Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.2390 USD |
219,396.5500 1INCH |
0.2460 USD |
0.2320 USD |
0.2460 USD |
0.2390 USD |
| 2023-09-09 |
0.2450 USD |
107,236.0800 1INCH |
0.2450 USD |
0.2440 USD |
0.2480 USD |
0.2450 USD |
| 2023-09-08 |
0.2460 USD |
84,234.9700 1INCH |
0.2470 USD |
0.2420 USD |
0.2490 USD |
0.2460 USD |
| 2023-09-07 |
0.2480 USD |
70,116.0400 1INCH |
0.2460 USD |
0.2420 USD |
0.2490 USD |
0.2480 USD |
| 2023-09-06 |
0.2460 USD |
232,537.4100 1INCH |
0.2460 USD |
0.2400 USD |
0.2490 USD |
0.2460 USD |
| 2023-09-05 |
0.2430 USD |
391,302.1800 1INCH |
0.2350 USD |
0.2350 USD |
0.2450 USD |
0.2430 USD |
| 2023-09-04 |
0.2350 USD |
251,713.3100 1INCH |
0.2360 USD |
0.2320 USD |
0.2390 USD |
0.2350 USD |
| 2023-09-03 |
0.2340 USD |
90,012.4000 1INCH |
0.2340 USD |
0.2310 USD |
0.2370 USD |
0.2340 USD |
| 2023-09-02 |
0.2330 USD |
196,977.3000 1INCH |
0.2360 USD |
0.2320 USD |
0.2360 USD |
0.2330 USD |
| 2023-09-01 |
0.2340 USD |
122,691.6200 1INCH |
0.2450 USD |
0.2330 USD |
0.2460 USD |
0.2340 USD |
| 2023-08-31 |
0.2450 USD |
122,718.6100 1INCH |
0.2560 USD |
0.2420 USD |
0.2570 USD |
0.2450 USD |
| 2023-08-30 |
0.2570 USD |
244,317.2100 1INCH |
0.2590 USD |
0.2530 USD |
0.2590 USD |
0.2570 USD |
| 2023-08-29 |
0.2590 USD |
231,146.6100 1INCH |
0.2480 USD |
0.2400 USD |
0.2630 USD |
0.2590 USD |
| 2023-08-28 |
0.2490 USD |
429,876.5400 1INCH |
0.2470 USD |
0.2390 USD |
0.2540 USD |
0.2490 USD |
| 2023-08-27 |
0.2460 USD |
53,859.4800 1INCH |
0.2430 USD |
0.2410 USD |
0.2470 USD |
0.2460 USD |
| 2023-08-26 |
0.2430 USD |
115,717.3500 1INCH |
0.2470 USD |
0.2420 USD |
0.2500 USD |
0.2430 USD |
| 2023-08-25 |
0.2450 USD |
605,347.8600 1INCH |
0.2490 USD |
0.2400 USD |
0.2490 USD |
0.2450 USD |
| 2023-08-24 |
0.2490 USD |
110,226.3400 1INCH |
0.2530 USD |
0.2470 USD |
0.2540 USD |
0.2490 USD |
| 2023-08-23 |
0.2520 USD |
283,161.1400 1INCH |
0.2460 USD |
0.2430 USD |
0.2550 USD |
0.2520 USD |
| 2023-08-22 |
0.2460 USD |
276,311.4700 1INCH |
0.2440 USD |
0.2350 USD |
0.2470 USD |
0.2460 USD |
| 2023-08-21 |
0.2440 USD |
171,243.7100 1INCH |
0.2510 USD |
0.2370 USD |
0.2510 USD |
0.2440 USD |
| 2023-08-20 |
0.2500 USD |
118,235.9000 1INCH |
0.2480 USD |
0.2450 USD |
0.2520 USD |
0.2500 USD |
| 2023-08-19 |
0.2490 USD |
136,202.7100 1INCH |
0.2410 USD |
0.2410 USD |
0.2510 USD |
0.2490 USD |
| 2023-08-18 |
0.2420 USD |
530,783.2300 1INCH |
0.2350 USD |
0.2320 USD |
0.2440 USD |
0.2420 USD |
| 2023-08-17 |
0.2360 USD |
1,111,933.0200 1INCH |
0.2640 USD |
0.2020 USD |
0.2700 USD |
0.2360 USD |
| 2023-08-16 |
0.2640 USD |
556,540.1100 1INCH |
0.2870 USD |
0.2580 USD |
0.2870 USD |
0.2640 USD |
| 2023-08-15 |
0.2870 USD |
423,037.5800 1INCH |
0.3100 USD |
0.2650 USD |
0.3110 USD |
0.2870 USD |
| 2023-08-14 |
0.3100 USD |
172,288.6600 1INCH |
0.3070 USD |
0.3040 USD |
0.3130 USD |
0.3100 USD |
| 2023-08-13 |
0.3070 USD |
147,309.9300 1INCH |
0.3050 USD |
0.3040 USD |
0.3120 USD |
0.3070 USD |
| 2023-08-12 |
0.3060 USD |
87,629.5100 1INCH |
0.3080 USD |
0.3030 USD |
0.3090 USD |
0.3060 USD |
| 2023-08-11 |
0.3080 USD |
123,390.9300 1INCH |
0.3080 USD |
0.3050 USD |
0.3110 USD |
0.3080 USD |
| 2023-08-10 |
0.3070 USD |
193,904.8100 1INCH |
0.3060 USD |
0.3040 USD |
0.3090 USD |
0.3070 USD |
| 2023-08-09 |
0.3060 USD |
145,933.2700 1INCH |
0.3060 USD |
0.3020 USD |
0.3090 USD |
0.3060 USD |
| 2023-08-08 |
0.3060 USD |
467,674.4100 1INCH |
0.3030 USD |
0.3010 USD |
0.3090 USD |
0.3060 USD |
| 2023-08-07 |
0.3040 USD |
443,525.8500 1INCH |
0.3040 USD |
0.2940 USD |
0.3090 USD |
0.3040 USD |
| 2023-08-06 |
0.3050 USD |
510,157.7400 1INCH |
0.3040 USD |
0.3020 USD |
0.3100 USD |
0.3050 USD |
| 2023-08-05 |
0.3050 USD |
268,064.6600 1INCH |
0.3050 USD |
0.3010 USD |
0.3060 USD |
0.3050 USD |
| 2023-08-04 |
0.3060 USD |
320,971.7400 1INCH |
0.3100 USD |
0.3000 USD |
0.3140 USD |
0.3060 USD |
| 2023-08-03 |
0.3120 USD |
327,347.3600 1INCH |
0.3140 USD |
0.3080 USD |
0.3200 USD |
0.3120 USD |
| 2023-08-02 |
0.3160 USD |
287,488.3100 1INCH |
0.3210 USD |
0.3100 USD |
0.3220 USD |
0.3160 USD |
| 2023-08-01 |
0.3180 USD |
321,219.4600 1INCH |
0.3140 USD |
0.3010 USD |
0.3190 USD |
0.3180 USD |
| 2023-07-31 |
0.3140 USD |
482,458.3200 1INCH |
0.3120 USD |
0.3070 USD |
0.3190 USD |
0.3140 USD |
| 2023-07-30 |
0.3110 USD |
540,569.4400 1INCH |
0.3140 USD |
0.3030 USD |
0.3240 USD |
0.3110 USD |
| 2023-07-29 |
0.3150 USD |
230,459.5800 1INCH |
0.3090 USD |
0.3090 USD |
0.3150 USD |
0.3150 USD |
| 2023-07-28 |
0.3100 USD |
426,321.7700 1INCH |
0.3050 USD |
0.3020 USD |
0.3110 USD |
0.3100 USD |
| 2023-07-27 |
0.3050 USD |
523,058.4800 1INCH |
0.3030 USD |
0.3010 USD |
0.3130 USD |
0.3050 USD |
| 2023-07-26 |
0.3040 USD |
593,532.3300 1INCH |
0.3030 USD |
0.2980 USD |
0.3090 USD |
0.3040 USD |
| 2023-07-25 |
0.3030 USD |
711,707.3300 1INCH |
0.3040 USD |
0.3010 USD |
0.3070 USD |
0.3030 USD |
| 2023-07-24 |
0.3050 USD |
2,193,960.3800 1INCH |
0.3270 USD |
0.2790 USD |
0.3280 USD |
0.3050 USD |
| 2023-07-23 |
0.3270 USD |
446,039.5800 1INCH |
0.3280 USD |
0.3240 USD |
0.3320 USD |
0.3270 USD |