Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.3260 USD |
538,142.9000 1INCH |
0.3350 USD |
0.3260 USD |
0.3380 USD |
0.3260 USD |
| 2023-07-21 |
0.3370 USD |
1,184,610.5900 1INCH |
0.3280 USD |
0.3240 USD |
0.3450 USD |
0.3370 USD |
| 2023-07-20 |
0.3280 USD |
6,130,134.6900 1INCH |
0.3350 USD |
0.3180 USD |
0.3430 USD |
0.3280 USD |
| 2023-07-19 |
0.3340 USD |
5,494,007.8800 1INCH |
0.3600 USD |
0.3320 USD |
0.3670 USD |
0.3340 USD |
| 2023-07-18 |
0.3590 USD |
3,819,003.6800 1INCH |
0.4030 USD |
0.3520 USD |
0.4040 USD |
0.3590 USD |
| 2023-07-17 |
0.4050 USD |
9,841,828.1600 1INCH |
0.4300 USD |
0.3910 USD |
0.5920 USD |
0.4050 USD |
| 2023-07-16 |
0.4320 USD |
2,462,512.4800 1INCH |
0.3700 USD |
0.3640 USD |
0.4510 USD |
0.4320 USD |
| 2023-07-15 |
0.3660 USD |
735,680.1900 1INCH |
0.3320 USD |
0.3300 USD |
0.3880 USD |
0.3660 USD |
| 2023-07-14 |
0.3310 USD |
439,630.7100 1INCH |
0.3500 USD |
0.3240 USD |
0.3600 USD |
0.3310 USD |
| 2023-07-13 |
0.3490 USD |
450,920.1700 1INCH |
0.3260 USD |
0.3130 USD |
0.3530 USD |
0.3490 USD |
| 2023-07-12 |
0.3240 USD |
1,459,625.8900 1INCH |
0.3150 USD |
0.3150 USD |
0.3440 USD |
0.3240 USD |
| 2023-07-11 |
0.3140 USD |
301,412.2500 1INCH |
0.3050 USD |
0.3020 USD |
0.3150 USD |
0.3140 USD |
| 2023-07-10 |
0.3040 USD |
146,079.5200 1INCH |
0.3020 USD |
0.2950 USD |
0.3120 USD |
0.3040 USD |
| 2023-07-09 |
0.3020 USD |
75,570.6400 1INCH |
0.3050 USD |
0.3020 USD |
0.3110 USD |
0.3020 USD |
| 2023-07-08 |
0.3040 USD |
175,672.8200 1INCH |
0.3070 USD |
0.3000 USD |
0.3110 USD |
0.3040 USD |
| 2023-07-07 |
0.3080 USD |
244,359.2400 1INCH |
0.3000 USD |
0.2980 USD |
0.3090 USD |
0.3080 USD |
| 2023-07-06 |
0.3060 USD |
183,399.7700 1INCH |
0.3140 USD |
0.3040 USD |
0.3270 USD |
0.3060 USD |
| 2023-07-05 |
0.3140 USD |
264,656.0000 1INCH |
0.3280 USD |
0.3100 USD |
0.3300 USD |
0.3140 USD |
| 2023-07-04 |
0.3270 USD |
379,693.6300 1INCH |
0.3390 USD |
0.3210 USD |
0.3400 USD |
0.3270 USD |
| 2023-07-03 |
0.3420 USD |
422,256.9100 1INCH |
0.3250 USD |
0.3210 USD |
0.3430 USD |
0.3420 USD |
| 2023-07-02 |
0.3240 USD |
207,981.6300 1INCH |
0.3310 USD |
0.3170 USD |
0.3310 USD |
0.3240 USD |
| 2023-07-01 |
0.3270 USD |
204,716.7100 1INCH |
0.3180 USD |
0.3120 USD |
0.3280 USD |
0.3270 USD |
| 2023-06-30 |
0.3170 USD |
921,291.5700 1INCH |
0.3080 USD |
0.2940 USD |
0.3260 USD |
0.3170 USD |
| 2023-06-29 |
0.3090 USD |
570,251.1500 1INCH |
0.2990 USD |
0.2980 USD |
0.3120 USD |
0.3090 USD |
| 2023-06-28 |
0.3000 USD |
480,786.6400 1INCH |
0.3180 USD |
0.2880 USD |
0.3180 USD |
0.3000 USD |
| 2023-06-27 |
0.3180 USD |
291,259.1000 1INCH |
0.3200 USD |
0.3160 USD |
0.3260 USD |
0.3180 USD |
| 2023-06-26 |
0.3190 USD |
407,459.5100 1INCH |
0.3280 USD |
0.3130 USD |
0.3330 USD |
0.3190 USD |
| 2023-06-25 |
0.3290 USD |
491,745.8700 1INCH |
0.3280 USD |
0.3230 USD |
0.3500 USD |
0.3290 USD |
| 2023-06-24 |
0.3230 USD |
446,541.4400 1INCH |
0.3170 USD |
0.3170 USD |
0.3320 USD |
0.3230 USD |
| 2023-06-23 |
0.3170 USD |
363,167.4900 1INCH |
0.3050 USD |
0.3040 USD |
0.3260 USD |
0.3170 USD |
| 2023-06-22 |
0.3050 USD |
460,231.4800 1INCH |
0.3090 USD |
0.2990 USD |
0.3170 USD |
0.3050 USD |
| 2023-06-21 |
0.3060 USD |
366,058.4000 1INCH |
0.2930 USD |
0.2920 USD |
0.3140 USD |
0.3060 USD |
| 2023-06-20 |
0.2930 USD |
467,961.7200 1INCH |
0.2770 USD |
0.2730 USD |
0.2940 USD |
0.2930 USD |
| 2023-06-19 |
0.2770 USD |
639,813.8600 1INCH |
0.2760 USD |
0.2700 USD |
0.2780 USD |
0.2770 USD |
| 2023-06-18 |
0.2770 USD |
556,286.5900 1INCH |
0.2770 USD |
0.2740 USD |
0.2840 USD |
0.2770 USD |
| 2023-06-17 |
0.2790 USD |
244,571.9700 1INCH |
0.2740 USD |
0.2720 USD |
0.2840 USD |
0.2790 USD |
| 2023-06-16 |
0.2750 USD |
525,271.2800 1INCH |
0.2610 USD |
0.2590 USD |
0.2800 USD |
0.2750 USD |
| 2023-06-15 |
0.2610 USD |
273,495.9000 1INCH |
0.2620 USD |
0.2530 USD |
0.2650 USD |
0.2610 USD |
| 2023-06-14 |
0.2620 USD |
466,580.8200 1INCH |
0.2690 USD |
0.2580 USD |
0.2780 USD |
0.2620 USD |
| 2023-06-13 |
0.2680 USD |
534,839.9300 1INCH |
0.2700 USD |
0.2630 USD |
0.2770 USD |
0.2680 USD |
| 2023-06-12 |
0.2710 USD |
456,210.3100 1INCH |
0.2690 USD |
0.2610 USD |
0.2750 USD |
0.2710 USD |
| 2023-06-11 |
0.2690 USD |
501,347.7100 1INCH |
0.2730 USD |
0.2650 USD |
0.2760 USD |
0.2690 USD |
| 2023-06-10 |
0.2750 USD |
1,981,710.3700 1INCH |
0.3230 USD |
0.2350 USD |
0.3240 USD |
0.2750 USD |
| 2023-06-09 |
0.3220 USD |
717,919.5300 1INCH |
0.3230 USD |
0.3180 USD |
0.3280 USD |
0.3220 USD |
| 2023-06-08 |
0.3210 USD |
2,802,260.7200 1INCH |
0.3140 USD |
0.3110 USD |
0.3280 USD |
0.3210 USD |
| 2023-06-07 |
0.3150 USD |
894,482.6900 1INCH |
0.3330 USD |
0.3100 USD |
0.3350 USD |
0.3150 USD |
| 2023-06-06 |
0.3340 USD |
623,980.9800 1INCH |
0.3280 USD |
0.3140 USD |
0.3360 USD |
0.3340 USD |
| 2023-06-05 |
0.3270 USD |
1,136,885.5200 1INCH |
0.3710 USD |
0.3130 USD |
0.3720 USD |
0.3270 USD |
| 2023-06-04 |
0.3740 USD |
261,860.4500 1INCH |
0.3710 USD |
0.3680 USD |
0.3770 USD |
0.3740 USD |
| 2023-06-03 |
0.3700 USD |
2,310,395.3800 1INCH |
0.3800 USD |
0.3680 USD |
0.3810 USD |
0.3700 USD |