Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.3800 USD |
4,570,763.7900 1INCH |
0.3680 USD |
0.3620 USD |
0.3870 USD |
0.3800 USD |
| 2023-06-01 |
0.3690 USD |
1,530,313.4500 1INCH |
0.3790 USD |
0.3660 USD |
0.3810 USD |
0.3690 USD |
| 2023-05-31 |
0.3780 USD |
393,407.7200 1INCH |
0.3940 USD |
0.3740 USD |
0.3970 USD |
0.3780 USD |
| 2023-05-30 |
0.3960 USD |
191,774.6100 1INCH |
0.3930 USD |
0.3900 USD |
0.4000 USD |
0.3960 USD |
| 2023-05-29 |
0.3930 USD |
204,002.6100 1INCH |
0.4050 USD |
0.3920 USD |
0.4070 USD |
0.3930 USD |
| 2023-05-28 |
0.4070 USD |
81,286.1600 1INCH |
0.3970 USD |
0.3950 USD |
0.4090 USD |
0.4070 USD |
| 2023-05-27 |
0.3980 USD |
36,601.7800 1INCH |
0.3940 USD |
0.3900 USD |
0.3980 USD |
0.3980 USD |
| 2023-05-26 |
0.3950 USD |
116,656.9900 1INCH |
0.3910 USD |
0.3870 USD |
0.3960 USD |
0.3950 USD |
| 2023-05-25 |
0.3930 USD |
166,976.9600 1INCH |
0.3890 USD |
0.3830 USD |
0.3950 USD |
0.3930 USD |
| 2023-05-24 |
0.3900 USD |
169,698.8200 1INCH |
0.4000 USD |
0.3830 USD |
0.4020 USD |
0.3900 USD |
| 2023-05-23 |
0.4010 USD |
143,976.8900 1INCH |
0.3970 USD |
0.3960 USD |
0.4050 USD |
0.4010 USD |
| 2023-05-22 |
0.3980 USD |
152,863.6400 1INCH |
0.3960 USD |
0.3890 USD |
0.3990 USD |
0.3980 USD |
| 2023-05-21 |
0.3980 USD |
90,918.2000 1INCH |
0.4030 USD |
0.3930 USD |
0.4040 USD |
0.3980 USD |
| 2023-05-20 |
0.4030 USD |
51,481.1800 1INCH |
0.4000 USD |
0.3980 USD |
0.4040 USD |
0.4030 USD |
| 2023-05-19 |
0.4010 USD |
82,927.1600 1INCH |
0.4010 USD |
0.3980 USD |
0.4040 USD |
0.4010 USD |
| 2023-05-18 |
0.4030 USD |
157,505.8700 1INCH |
0.4150 USD |
0.3960 USD |
0.4160 USD |
0.4030 USD |
| 2023-05-17 |
0.4160 USD |
118,151.7400 1INCH |
0.4160 USD |
0.4060 USD |
0.4200 USD |
0.4160 USD |
| 2023-05-16 |
0.4140 USD |
82,310.6800 1INCH |
0.4140 USD |
0.4100 USD |
0.4210 USD |
0.4140 USD |
| 2023-05-15 |
0.4170 USD |
118,018.8300 1INCH |
0.4130 USD |
0.4060 USD |
0.4210 USD |
0.4170 USD |
| 2023-05-14 |
0.4150 USD |
73,048.7800 1INCH |
0.4080 USD |
0.4050 USD |
0.4180 USD |
0.4150 USD |
| 2023-05-13 |
0.4120 USD |
57,541.2600 1INCH |
0.4150 USD |
0.4080 USD |
0.4150 USD |
0.4120 USD |
| 2023-05-12 |
0.4140 USD |
108,657.5900 1INCH |
0.4070 USD |
0.3970 USD |
0.4150 USD |
0.4140 USD |
| 2023-05-11 |
0.4090 USD |
197,448.4700 1INCH |
0.4210 USD |
0.3990 USD |
0.4210 USD |
0.4090 USD |
| 2023-05-10 |
0.4220 USD |
339,361.0400 1INCH |
0.4160 USD |
0.4020 USD |
0.4260 USD |
0.4220 USD |
| 2023-05-09 |
0.4150 USD |
142,748.0100 1INCH |
0.4070 USD |
0.4050 USD |
0.4190 USD |
0.4150 USD |
| 2023-05-08 |
0.4050 USD |
374,589.2500 1INCH |
0.4480 USD |
0.3900 USD |
0.4500 USD |
0.4050 USD |
| 2023-05-07 |
0.4510 USD |
43,399.8300 1INCH |
0.4480 USD |
0.4430 USD |
0.4560 USD |
0.4510 USD |
| 2023-05-06 |
0.4450 USD |
216,592.7200 1INCH |
0.4630 USD |
0.4370 USD |
0.4650 USD |
0.4450 USD |
| 2023-05-05 |
0.4660 USD |
154,735.1800 1INCH |
0.4520 USD |
0.4480 USD |
0.4670 USD |
0.4660 USD |
| 2023-05-04 |
0.4520 USD |
119,077.8500 1INCH |
0.4570 USD |
0.4480 USD |
0.4580 USD |
0.4520 USD |
| 2023-05-03 |
0.4570 USD |
167,986.7100 1INCH |
0.4580 USD |
0.4390 USD |
0.4590 USD |
0.4570 USD |
| 2023-05-02 |
0.4590 USD |
184,081.0300 1INCH |
0.4520 USD |
0.4520 USD |
0.4610 USD |
0.4590 USD |
| 2023-05-01 |
0.4540 USD |
368,084.6000 1INCH |
0.4720 USD |
0.4470 USD |
0.4760 USD |
0.4540 USD |
| 2023-04-30 |
0.4730 USD |
260,607.2800 1INCH |
0.4960 USD |
0.4670 USD |
0.4960 USD |
0.4730 USD |
| 2023-04-29 |
0.4960 USD |
399,903.9500 1INCH |
0.4830 USD |
0.4810 USD |
0.5140 USD |
0.4960 USD |
| 2023-04-28 |
0.4830 USD |
51,891.8200 1INCH |
0.4880 USD |
0.4760 USD |
0.4900 USD |
0.4830 USD |
| 2023-04-27 |
0.4890 USD |
124,632.6300 1INCH |
0.4790 USD |
0.4760 USD |
0.4940 USD |
0.4890 USD |
| 2023-04-26 |
0.4790 USD |
419,609.9700 1INCH |
0.4930 USD |
0.4560 USD |
0.5100 USD |
0.4790 USD |
| 2023-04-25 |
0.4920 USD |
203,347.8800 1INCH |
0.4870 USD |
0.4710 USD |
0.4950 USD |
0.4920 USD |
| 2023-04-24 |
0.4870 USD |
185,437.2800 1INCH |
0.4920 USD |
0.4810 USD |
0.4990 USD |
0.4870 USD |
| 2023-04-23 |
0.4940 USD |
111,263.7000 1INCH |
0.5070 USD |
0.4830 USD |
0.5070 USD |
0.4940 USD |
| 2023-04-22 |
0.5080 USD |
176,832.0800 1INCH |
0.4930 USD |
0.4880 USD |
0.5080 USD |
0.5080 USD |
| 2023-04-21 |
0.4910 USD |
1,237,566.6300 1INCH |
0.5090 USD |
0.4880 USD |
0.5220 USD |
0.4910 USD |
| 2023-04-20 |
0.5060 USD |
653,735.6200 1INCH |
0.5110 USD |
0.4920 USD |
0.5190 USD |
0.5060 USD |
| 2023-04-19 |
0.5090 USD |
1,197,039.0900 1INCH |
0.5710 USD |
0.5030 USD |
0.5720 USD |
0.5090 USD |
| 2023-04-18 |
0.5680 USD |
760,742.8700 1INCH |
0.5560 USD |
0.5490 USD |
0.5790 USD |
0.5680 USD |
| 2023-04-17 |
0.5610 USD |
1,492,459.8300 1INCH |
0.5760 USD |
0.5490 USD |
0.5830 USD |
0.5610 USD |
| 2023-04-16 |
0.5740 USD |
1,669,256.2800 1INCH |
0.5670 USD |
0.5580 USD |
0.5800 USD |
0.5740 USD |
| 2023-04-15 |
0.5650 USD |
1,683,148.7600 1INCH |
0.5660 USD |
0.5520 USD |
0.5720 USD |
0.5650 USD |
| 2023-04-14 |
0.5650 USD |
1,837,469.0400 1INCH |
0.5510 USD |
0.5460 USD |
0.5680 USD |
0.5650 USD |