Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.5500 USD |
1,403,975.4700 1INCH |
0.5370 USD |
0.5320 USD |
0.5500 USD |
0.5500 USD |
| 2023-04-12 |
0.5370 USD |
1,661,398.8500 1INCH |
0.5450 USD |
0.5240 USD |
0.5460 USD |
0.5370 USD |
| 2023-04-11 |
0.5440 USD |
1,207,046.9900 1INCH |
0.5470 USD |
0.5400 USD |
0.5500 USD |
0.5440 USD |
| 2023-04-10 |
0.5470 USD |
1,462,361.3800 1INCH |
0.5330 USD |
0.5180 USD |
0.5480 USD |
0.5470 USD |
| 2023-04-09 |
0.5340 USD |
754,126.4100 1INCH |
0.5300 USD |
0.5180 USD |
0.5380 USD |
0.5340 USD |
| 2023-04-08 |
0.5310 USD |
585,382.8000 1INCH |
0.5260 USD |
0.5210 USD |
0.5360 USD |
0.5310 USD |
| 2023-04-07 |
0.5270 USD |
839,887.2100 1INCH |
0.5370 USD |
0.5190 USD |
0.5380 USD |
0.5270 USD |
| 2023-04-06 |
0.5360 USD |
999,466.2600 1INCH |
0.5380 USD |
0.5240 USD |
0.5380 USD |
0.5360 USD |
| 2023-04-05 |
0.5360 USD |
1,881,041.5700 1INCH |
0.5380 USD |
0.5240 USD |
0.5580 USD |
0.5360 USD |
| 2023-04-04 |
0.5410 USD |
1,390,627.5000 1INCH |
0.5180 USD |
0.5090 USD |
0.5430 USD |
0.5410 USD |
| 2023-04-03 |
0.5160 USD |
1,514,490.1700 1INCH |
0.5200 USD |
0.4980 USD |
0.5240 USD |
0.5160 USD |
| 2023-04-02 |
0.5210 USD |
590,926.6400 1INCH |
0.5410 USD |
0.5120 USD |
0.5410 USD |
0.5210 USD |
| 2023-04-01 |
0.5400 USD |
1,335,374.5200 1INCH |
0.5600 USD |
0.5340 USD |
0.5610 USD |
0.5400 USD |
| 2023-03-31 |
0.5590 USD |
2,153,617.2600 1INCH |
0.5670 USD |
0.5380 USD |
0.5670 USD |
0.5590 USD |
| 2023-03-30 |
0.5670 USD |
4,183,413.9600 1INCH |
0.5190 USD |
0.5150 USD |
0.6020 USD |
0.5670 USD |
| 2023-03-29 |
0.5170 USD |
1,798,937.4000 1INCH |
0.4970 USD |
0.4960 USD |
0.5190 USD |
0.5170 USD |
| 2023-03-28 |
0.4960 USD |
1,614,832.2100 1INCH |
0.4880 USD |
0.4850 USD |
0.5040 USD |
0.4960 USD |
| 2023-03-27 |
0.4890 USD |
1,977,107.9500 1INCH |
0.5150 USD |
0.4830 USD |
0.5170 USD |
0.4890 USD |
| 2023-03-26 |
0.5130 USD |
2,034,094.1600 1INCH |
0.5000 USD |
0.4960 USD |
0.5160 USD |
0.5130 USD |
| 2023-03-25 |
0.5000 USD |
1,936,620.2200 1INCH |
0.5070 USD |
0.4950 USD |
0.5100 USD |
0.5000 USD |
| 2023-03-24 |
0.5060 USD |
3,068,410.0000 1INCH |
0.5220 USD |
0.4990 USD |
0.5230 USD |
0.5060 USD |
| 2023-03-23 |
0.5190 USD |
3,823,809.8900 1INCH |
0.5090 USD |
0.5030 USD |
0.5310 USD |
0.5190 USD |
| 2023-03-22 |
0.5070 USD |
4,155,667.2300 1INCH |
0.5380 USD |
0.4940 USD |
0.5380 USD |
0.5070 USD |
| 2023-03-21 |
0.5380 USD |
2,817,838.0100 1INCH |
0.5240 USD |
0.5040 USD |
0.5380 USD |
0.5380 USD |
| 2023-03-20 |
0.5270 USD |
2,162,713.4800 1INCH |
0.5530 USD |
0.5180 USD |
0.5540 USD |
0.5270 USD |
| 2023-03-19 |
0.5550 USD |
2,238,019.9900 1INCH |
0.5220 USD |
0.5220 USD |
0.5860 USD |
0.5550 USD |
| 2023-03-18 |
0.5230 USD |
1,544,219.6800 1INCH |
0.5290 USD |
0.5140 USD |
0.5450 USD |
0.5230 USD |
| 2023-03-17 |
0.5210 USD |
2,783,523.0300 1INCH |
0.4930 USD |
0.4880 USD |
0.5240 USD |
0.5210 USD |
| 2023-03-16 |
0.4940 USD |
1,956,837.9800 1INCH |
0.4900 USD |
0.4850 USD |
0.5050 USD |
0.4940 USD |
| 2023-03-15 |
0.4900 USD |
517,159.3300 1INCH |
0.5300 USD |
0.4830 USD |
0.5390 USD |
0.4900 USD |
| 2023-03-14 |
0.5240 USD |
975,589.3400 1INCH |
0.5020 USD |
0.4930 USD |
0.5400 USD |
0.5240 USD |
| 2023-03-13 |
0.5020 USD |
1,175,599.8400 1INCH |
0.4800 USD |
0.4640 USD |
0.5050 USD |
0.5020 USD |
| 2023-03-12 |
0.4700 USD |
418,560.9400 1INCH |
0.4390 USD |
0.4340 USD |
0.4720 USD |
0.4700 USD |
| 2023-03-11 |
0.4380 USD |
1,157,574.6200 1INCH |
0.4480 USD |
0.4260 USD |
0.4610 USD |
0.4380 USD |
| 2023-03-10 |
0.4480 USD |
1,936,425.7200 1INCH |
0.4390 USD |
0.4100 USD |
0.4500 USD |
0.4480 USD |
| 2023-03-09 |
0.4380 USD |
1,249,739.9400 1INCH |
0.4730 USD |
0.4300 USD |
0.4840 USD |
0.4380 USD |
| 2023-03-08 |
0.4720 USD |
663,569.9200 1INCH |
0.5080 USD |
0.4680 USD |
0.5090 USD |
0.4720 USD |
| 2023-03-07 |
0.5090 USD |
764,471.4600 1INCH |
0.5250 USD |
0.4950 USD |
0.5280 USD |
0.5090 USD |
| 2023-03-06 |
0.5270 USD |
906,054.0000 1INCH |
0.5130 USD |
0.5130 USD |
0.5310 USD |
0.5270 USD |
| 2023-03-05 |
0.5130 USD |
372,085.4400 1INCH |
0.5220 USD |
0.5100 USD |
0.5290 USD |
0.5130 USD |
| 2023-03-04 |
0.5150 USD |
188,587.4800 1INCH |
0.5290 USD |
0.5130 USD |
0.5330 USD |
0.5150 USD |
| 2023-03-03 |
0.5280 USD |
1,323,528.0600 1INCH |
0.5630 USD |
0.5040 USD |
0.5630 USD |
0.5280 USD |
| 2023-03-02 |
0.5650 USD |
633,589.9300 1INCH |
0.5880 USD |
0.5520 USD |
0.5900 USD |
0.5650 USD |
| 2023-03-01 |
0.5870 USD |
562,017.9300 1INCH |
0.5710 USD |
0.5680 USD |
0.5990 USD |
0.5870 USD |
| 2023-02-28 |
0.5700 USD |
263,712.7800 1INCH |
0.5800 USD |
0.5660 USD |
0.5870 USD |
0.5700 USD |
| 2023-02-27 |
0.5780 USD |
405,519.4200 1INCH |
0.5830 USD |
0.5640 USD |
0.5880 USD |
0.5780 USD |
| 2023-02-26 |
0.5830 USD |
302,662.4600 1INCH |
0.5800 USD |
0.5690 USD |
0.5970 USD |
0.5830 USD |
| 2023-02-25 |
0.5790 USD |
295,772.1400 1INCH |
0.6000 USD |
0.5650 USD |
0.6020 USD |
0.5790 USD |
| 2023-02-24 |
0.6000 USD |
641,411.2100 1INCH |
0.6220 USD |
0.5840 USD |
0.6260 USD |
0.6000 USD |
| 2023-02-23 |
0.6180 USD |
529,080.5600 1INCH |
0.6430 USD |
0.6090 USD |
0.6430 USD |
0.6180 USD |