Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.6400 USD |
1,243,566.8300 1INCH |
0.6840 USD |
0.6300 USD |
0.6850 USD |
0.6400 USD |
| 2023-02-21 |
0.6860 USD |
3,737,794.0900 1INCH |
0.6150 USD |
0.6040 USD |
0.6960 USD |
0.6860 USD |
| 2023-02-20 |
0.6120 USD |
888,575.4600 1INCH |
0.5760 USD |
0.5630 USD |
0.6160 USD |
0.6120 USD |
| 2023-02-19 |
0.5750 USD |
577,038.0900 1INCH |
0.5750 USD |
0.5650 USD |
0.6010 USD |
0.5750 USD |
| 2023-02-18 |
0.5740 USD |
554,908.5200 1INCH |
0.5680 USD |
0.5630 USD |
0.5820 USD |
0.5740 USD |
| 2023-02-17 |
0.5680 USD |
1,189,813.2500 1INCH |
0.5400 USD |
0.5390 USD |
0.5720 USD |
0.5680 USD |
| 2023-02-16 |
0.5430 USD |
384,143.1800 1INCH |
0.5680 USD |
0.5410 USD |
0.5720 USD |
0.5430 USD |
| 2023-02-15 |
0.5640 USD |
496,510.0600 1INCH |
0.5410 USD |
0.5340 USD |
0.5640 USD |
0.5640 USD |
| 2023-02-14 |
0.5400 USD |
410,316.6300 1INCH |
0.5340 USD |
0.5250 USD |
0.5420 USD |
0.5400 USD |
| 2023-02-13 |
0.5310 USD |
526,228.8700 1INCH |
0.5290 USD |
0.5130 USD |
0.5380 USD |
0.5310 USD |
| 2023-02-12 |
0.5340 USD |
408,871.9100 1INCH |
0.5380 USD |
0.5230 USD |
0.5460 USD |
0.5340 USD |
| 2023-02-11 |
0.5400 USD |
152,014.1300 1INCH |
0.5340 USD |
0.5270 USD |
0.5420 USD |
0.5400 USD |
| 2023-02-10 |
0.5310 USD |
598,689.9300 1INCH |
0.5300 USD |
0.5220 USD |
0.5410 USD |
0.5310 USD |
| 2023-02-09 |
0.5280 USD |
1,744,928.8900 1INCH |
0.5650 USD |
0.5120 USD |
0.5730 USD |
0.5280 USD |
| 2023-02-08 |
0.5640 USD |
538,141.7400 1INCH |
0.5870 USD |
0.5450 USD |
0.5970 USD |
0.5640 USD |
| 2023-02-07 |
0.5870 USD |
879,069.9800 1INCH |
0.5530 USD |
0.5460 USD |
0.5890 USD |
0.5870 USD |
| 2023-02-06 |
0.5560 USD |
719,537.5300 1INCH |
0.5630 USD |
0.5510 USD |
0.5970 USD |
0.5560 USD |
| 2023-02-05 |
0.5620 USD |
1,601,272.7700 1INCH |
0.5820 USD |
0.5320 USD |
0.6220 USD |
0.5620 USD |
| 2023-02-04 |
0.5890 USD |
1,140,127.3400 1INCH |
0.5660 USD |
0.5530 USD |
0.6030 USD |
0.5890 USD |
| 2023-02-03 |
0.5650 USD |
857,686.7400 1INCH |
0.5420 USD |
0.5360 USD |
0.5720 USD |
0.5650 USD |
| 2023-02-02 |
0.5390 USD |
1,951,728.2500 1INCH |
0.5290 USD |
0.5280 USD |
0.5750 USD |
0.5390 USD |
| 2023-02-01 |
0.5280 USD |
882,967.8300 1INCH |
0.5140 USD |
0.4940 USD |
0.5300 USD |
0.5280 USD |
| 2023-01-31 |
0.5130 USD |
429,659.5000 1INCH |
0.5090 USD |
0.5020 USD |
0.5180 USD |
0.5130 USD |
| 2023-01-30 |
0.5060 USD |
1,641,429.2200 1INCH |
0.5420 USD |
0.4900 USD |
0.5460 USD |
0.5060 USD |
| 2023-01-29 |
0.5390 USD |
980,448.8600 1INCH |
0.5290 USD |
0.5220 USD |
0.5430 USD |
0.5390 USD |
| 2023-01-28 |
0.5290 USD |
1,107,721.1500 1INCH |
0.5370 USD |
0.5170 USD |
0.5480 USD |
0.5290 USD |
| 2023-01-27 |
0.5310 USD |
377,215.8900 1INCH |
0.5280 USD |
0.5070 USD |
0.5350 USD |
0.5310 USD |
| 2023-01-26 |
0.5270 USD |
351,391.6200 1INCH |
0.5350 USD |
0.5140 USD |
0.5480 USD |
0.5270 USD |
| 2023-01-25 |
0.5340 USD |
869,715.6900 1INCH |
0.5190 USD |
0.4970 USD |
0.5660 USD |
0.5340 USD |
| 2023-01-24 |
0.5040 USD |
2,071,356.1700 1INCH |
0.5340 USD |
0.5010 USD |
0.5460 USD |
0.5040 USD |
| 2023-01-23 |
0.5310 USD |
1,778,652.8100 1INCH |
0.5120 USD |
0.5120 USD |
0.5510 USD |
0.5310 USD |
| 2023-01-22 |
0.5110 USD |
832,383.1700 1INCH |
0.5010 USD |
0.4950 USD |
0.5410 USD |
0.5110 USD |
| 2023-01-21 |
0.5020 USD |
1,708,965.8200 1INCH |
0.4940 USD |
0.4830 USD |
0.5170 USD |
0.5020 USD |
| 2023-01-20 |
0.4870 USD |
852,440.8200 1INCH |
0.4610 USD |
0.4530 USD |
0.4890 USD |
0.4870 USD |
| 2023-01-19 |
0.4610 USD |
1,534,821.2700 1INCH |
0.4460 USD |
0.4450 USD |
0.4730 USD |
0.4610 USD |
| 2023-01-18 |
0.4450 USD |
1,261,403.1900 1INCH |
0.4800 USD |
0.4400 USD |
0.4870 USD |
0.4450 USD |
| 2023-01-17 |
0.4830 USD |
1,237,274.0700 1INCH |
0.4830 USD |
0.4760 USD |
0.4960 USD |
0.4830 USD |
| 2023-01-16 |
0.4860 USD |
2,189,192.8800 1INCH |
0.4980 USD |
0.4710 USD |
0.5110 USD |
0.4860 USD |
| 2023-01-15 |
0.4990 USD |
2,141,474.3700 1INCH |
0.4820 USD |
0.4710 USD |
0.5040 USD |
0.4990 USD |
| 2023-01-14 |
0.4800 USD |
4,884,355.5500 1INCH |
0.4640 USD |
0.4480 USD |
0.5010 USD |
0.4800 USD |
| 2023-01-13 |
0.4620 USD |
1,481,449.0900 1INCH |
0.4520 USD |
0.4440 USD |
0.4680 USD |
0.4620 USD |
| 2023-01-12 |
0.4500 USD |
291,787.7700 1INCH |
0.4350 USD |
0.4280 USD |
0.4560 USD |
0.4500 USD |
| 2023-01-11 |
0.4340 USD |
371,687.2100 1INCH |
0.4310 USD |
0.4130 USD |
0.4360 USD |
0.4340 USD |
| 2023-01-10 |
0.4320 USD |
322,271.9400 1INCH |
0.4230 USD |
0.4160 USD |
0.4370 USD |
0.4320 USD |
| 2023-01-09 |
0.4220 USD |
394,074.7300 1INCH |
0.4100 USD |
0.4070 USD |
0.4340 USD |
0.4220 USD |
| 2023-01-08 |
0.4090 USD |
118,432.0900 1INCH |
0.3980 USD |
0.3930 USD |
0.4120 USD |
0.4090 USD |
| 2023-01-07 |
0.3960 USD |
139,841.2300 1INCH |
0.3970 USD |
0.3940 USD |
0.4000 USD |
0.3960 USD |
| 2023-01-06 |
0.3970 USD |
304,703.0500 1INCH |
0.3890 USD |
0.3810 USD |
0.3970 USD |
0.3970 USD |
| 2023-01-05 |
0.3890 USD |
161,855.1600 1INCH |
0.3970 USD |
0.3870 USD |
0.4020 USD |
0.3890 USD |
| 2023-01-04 |
0.3950 USD |
325,701.4200 1INCH |
0.3850 USD |
0.3840 USD |
0.4040 USD |
0.3950 USD |