Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.3860 USD |
194,768.0400 1INCH |
0.3960 USD |
0.3820 USD |
0.4000 USD |
0.3860 USD |
| 2023-01-02 |
0.3950 USD |
164,113.4400 1INCH |
0.3860 USD |
0.3790 USD |
0.3990 USD |
0.3950 USD |
| 2023-01-01 |
0.3860 USD |
96,351.3500 1INCH |
0.3840 USD |
0.3800 USD |
0.3880 USD |
0.3860 USD |
| 2022-12-31 |
0.3850 USD |
323,068.1800 1INCH |
0.3760 USD |
0.3750 USD |
0.3910 USD |
0.3850 USD |
| 2022-12-30 |
0.3770 USD |
460,672.7900 1INCH |
0.3820 USD |
0.3720 USD |
0.3870 USD |
0.3770 USD |
| 2022-12-29 |
0.3810 USD |
318,985.7500 1INCH |
0.3840 USD |
0.3740 USD |
0.3870 USD |
0.3810 USD |
| 2022-12-28 |
0.3820 USD |
196,977.3200 1INCH |
0.4010 USD |
0.3800 USD |
0.4010 USD |
0.3820 USD |
| 2022-12-27 |
0.4000 USD |
340,119.7400 1INCH |
0.4060 USD |
0.3970 USD |
0.4130 USD |
0.4000 USD |
| 2022-12-26 |
0.4050 USD |
296,797.0000 1INCH |
0.3980 USD |
0.3970 USD |
0.4070 USD |
0.4050 USD |
| 2022-12-25 |
0.3990 USD |
96,157.5400 1INCH |
0.4000 USD |
0.3890 USD |
0.4020 USD |
0.3990 USD |
| 2022-12-24 |
0.3990 USD |
110,649.4400 1INCH |
0.3980 USD |
0.3980 USD |
0.4020 USD |
0.3990 USD |
| 2022-12-23 |
0.3980 USD |
136,391.5900 1INCH |
0.3980 USD |
0.3910 USD |
0.3990 USD |
0.3980 USD |
| 2022-12-22 |
0.3960 USD |
225,512.9800 1INCH |
0.3990 USD |
0.3890 USD |
0.4010 USD |
0.3960 USD |
| 2022-12-21 |
0.3950 USD |
200,248.4100 1INCH |
0.4040 USD |
0.3930 USD |
0.4060 USD |
0.3950 USD |
| 2022-12-20 |
0.4050 USD |
250,028.4600 1INCH |
0.3820 USD |
0.3790 USD |
0.4060 USD |
0.4050 USD |
| 2022-12-19 |
0.3830 USD |
389,723.8700 1INCH |
0.3910 USD |
0.3810 USD |
0.4000 USD |
0.3830 USD |
| 2022-12-18 |
0.3930 USD |
191,230.3900 1INCH |
0.3880 USD |
0.3820 USD |
0.3950 USD |
0.3930 USD |
| 2022-12-17 |
0.3890 USD |
610,488.6400 1INCH |
0.3840 USD |
0.3740 USD |
0.3920 USD |
0.3890 USD |
| 2022-12-16 |
0.3790 USD |
1,461,842.9700 1INCH |
0.4230 USD |
0.3640 USD |
0.4300 USD |
0.3790 USD |
| 2022-12-15 |
0.4240 USD |
441,926.1000 1INCH |
0.4310 USD |
0.4220 USD |
0.4360 USD |
0.4240 USD |
| 2022-12-14 |
0.4310 USD |
603,681.5600 1INCH |
0.4430 USD |
0.4290 USD |
0.4440 USD |
0.4310 USD |
| 2022-12-13 |
0.4410 USD |
1,567,789.4400 1INCH |
0.4320 USD |
0.4170 USD |
0.4430 USD |
0.4410 USD |
| 2022-12-12 |
0.4300 USD |
1,347,930.8200 1INCH |
0.4340 USD |
0.4140 USD |
0.4340 USD |
0.4300 USD |
| 2022-12-11 |
0.4360 USD |
583,308.9900 1INCH |
0.4440 USD |
0.4340 USD |
0.4510 USD |
0.4360 USD |
| 2022-12-10 |
0.4430 USD |
150,742.7400 1INCH |
0.4400 USD |
0.4400 USD |
0.4480 USD |
0.4430 USD |
| 2022-12-09 |
0.4380 USD |
324,017.5500 1INCH |
0.4470 USD |
0.4340 USD |
0.4510 USD |
0.4380 USD |
| 2022-12-08 |
0.4480 USD |
422,845.5600 1INCH |
0.4430 USD |
0.4310 USD |
0.4490 USD |
0.4480 USD |
| 2022-12-07 |
0.4410 USD |
1,381,861.4000 1INCH |
0.4740 USD |
0.4290 USD |
0.4760 USD |
0.4410 USD |
| 2022-12-06 |
0.4720 USD |
4,968,333.9400 1INCH |
0.4840 USD |
0.4530 USD |
0.4900 USD |
0.4720 USD |
| 2022-12-05 |
0.4830 USD |
2,897,337.9400 1INCH |
0.4970 USD |
0.4660 USD |
0.5040 USD |
0.4830 USD |
| 2022-12-04 |
0.4970 USD |
141,496.6100 1INCH |
0.4870 USD |
0.4870 USD |
0.4990 USD |
0.4970 USD |
| 2022-12-03 |
0.4870 USD |
703,169.1100 1INCH |
0.5040 USD |
0.4810 USD |
0.5050 USD |
0.4870 USD |
| 2022-12-02 |
0.5020 USD |
562,080.7800 1INCH |
0.5100 USD |
0.4950 USD |
0.5120 USD |
0.5020 USD |
| 2022-12-01 |
0.5070 USD |
172,061.8200 1INCH |
0.5280 USD |
0.5050 USD |
0.5280 USD |
0.5070 USD |
| 2022-11-30 |
0.5270 USD |
288,927.4000 1INCH |
0.5200 USD |
0.5120 USD |
0.5300 USD |
0.5270 USD |
| 2022-11-29 |
0.5200 USD |
445,481.0900 1INCH |
0.5140 USD |
0.5100 USD |
0.5240 USD |
0.5200 USD |
| 2022-11-28 |
0.5170 USD |
586,506.2900 1INCH |
0.5190 USD |
0.5000 USD |
0.5490 USD |
0.5170 USD |
| 2022-11-27 |
0.5250 USD |
574,716.0200 1INCH |
0.5180 USD |
0.5170 USD |
0.5560 USD |
0.5250 USD |
| 2022-11-26 |
0.5150 USD |
173,848.1600 1INCH |
0.5160 USD |
0.5140 USD |
0.5270 USD |
0.5150 USD |
| 2022-11-25 |
0.5160 USD |
149,585.8900 1INCH |
0.5260 USD |
0.5120 USD |
0.5260 USD |
0.5160 USD |
| 2022-11-24 |
0.5260 USD |
154,982.0700 1INCH |
0.5450 USD |
0.5210 USD |
0.5470 USD |
0.5260 USD |
| 2022-11-23 |
0.5400 USD |
218,037.9400 1INCH |
0.5370 USD |
0.5280 USD |
0.5460 USD |
0.5400 USD |
| 2022-11-22 |
0.5350 USD |
271,064.3900 1INCH |
0.5020 USD |
0.5010 USD |
0.5360 USD |
0.5350 USD |
| 2022-11-21 |
0.5040 USD |
398,423.1100 1INCH |
0.5030 USD |
0.4900 USD |
0.5100 USD |
0.5040 USD |
| 2022-11-20 |
0.5020 USD |
141,358.9800 1INCH |
0.5360 USD |
0.5010 USD |
0.5410 USD |
0.5020 USD |
| 2022-11-19 |
0.5360 USD |
201,269.3900 1INCH |
0.5270 USD |
0.5180 USD |
0.5430 USD |
0.5360 USD |
| 2022-11-18 |
0.5270 USD |
181,109.2800 1INCH |
0.5190 USD |
0.5180 USD |
0.5340 USD |
0.5270 USD |
| 2022-11-17 |
0.5190 USD |
181,578.7300 1INCH |
0.5230 USD |
0.5040 USD |
0.5410 USD |
0.5190 USD |
| 2022-11-16 |
0.5230 USD |
301,581.8700 1INCH |
0.5300 USD |
0.5130 USD |
0.5430 USD |
0.5230 USD |
| 2022-11-15 |
0.5300 USD |
606,404.5500 1INCH |
0.5150 USD |
0.5070 USD |
0.5490 USD |
0.5300 USD |