Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.5110 USD |
517,645.8500 1INCH |
0.5200 USD |
0.4740 USD |
0.5240 USD |
0.5110 USD |
| 2022-11-13 |
0.5150 USD |
892,916.0900 1INCH |
0.5060 USD |
0.4900 USD |
0.5280 USD |
0.5150 USD |
| 2022-11-12 |
0.5070 USD |
618,305.6600 1INCH |
0.5580 USD |
0.4960 USD |
0.5580 USD |
0.5070 USD |
| 2022-11-11 |
0.5540 USD |
474,580.7500 1INCH |
0.5670 USD |
0.5380 USD |
0.5690 USD |
0.5540 USD |
| 2022-11-10 |
0.5660 USD |
1,136,555.1000 1INCH |
0.5270 USD |
0.5170 USD |
0.5720 USD |
0.5660 USD |
| 2022-11-09 |
0.5160 USD |
1,520,850.6000 1INCH |
0.5550 USD |
0.5100 USD |
0.5580 USD |
0.5160 USD |
| 2022-11-08 |
0.5560 USD |
1,590,504.5800 1INCH |
0.6360 USD |
0.5100 USD |
0.6400 USD |
0.5560 USD |
| 2022-11-07 |
0.6350 USD |
657,147.9500 1INCH |
0.6330 USD |
0.6230 USD |
0.6600 USD |
0.6350 USD |
| 2022-11-06 |
0.6460 USD |
778,791.7500 1INCH |
0.6470 USD |
0.6440 USD |
0.6760 USD |
0.6460 USD |
| 2022-11-05 |
0.6470 USD |
957,092.7300 1INCH |
0.6540 USD |
0.6310 USD |
0.6650 USD |
0.6470 USD |
| 2022-11-04 |
0.6530 USD |
828,064.6300 1INCH |
0.6080 USD |
0.6050 USD |
0.6530 USD |
0.6530 USD |
| 2022-11-03 |
0.6080 USD |
587,698.8000 1INCH |
0.5900 USD |
0.5900 USD |
0.6160 USD |
0.6080 USD |
| 2022-11-02 |
0.5890 USD |
488,714.3400 1INCH |
0.6080 USD |
0.5780 USD |
0.6110 USD |
0.5890 USD |
| 2022-11-01 |
0.6070 USD |
501,602.6100 1INCH |
0.6120 USD |
0.6060 USD |
0.6270 USD |
0.6070 USD |
| 2022-10-31 |
0.6120 USD |
739,190.7700 1INCH |
0.6140 USD |
0.6040 USD |
0.6450 USD |
0.6120 USD |
| 2022-10-30 |
0.6130 USD |
245,747.2800 1INCH |
0.6250 USD |
0.6020 USD |
0.6340 USD |
0.6130 USD |
| 2022-10-29 |
0.6230 USD |
322,927.1600 1INCH |
0.6140 USD |
0.6100 USD |
0.6360 USD |
0.6230 USD |
| 2022-10-28 |
0.6160 USD |
428,897.7800 1INCH |
0.5960 USD |
0.5840 USD |
0.6220 USD |
0.6160 USD |
| 2022-10-27 |
0.5990 USD |
246,859.9200 1INCH |
0.6110 USD |
0.5900 USD |
0.6230 USD |
0.5990 USD |
| 2022-10-26 |
0.6110 USD |
1,585,824.1300 1INCH |
0.5840 USD |
0.5820 USD |
0.6190 USD |
0.6110 USD |
| 2022-10-25 |
0.5820 USD |
204,341.3300 1INCH |
0.5670 USD |
0.5660 USD |
0.5930 USD |
0.5820 USD |
| 2022-10-24 |
0.5660 USD |
73,329.5800 1INCH |
0.5800 USD |
0.5600 USD |
0.5830 USD |
0.5660 USD |
| 2022-10-23 |
0.5760 USD |
74,834.7600 1INCH |
0.5720 USD |
0.5600 USD |
0.5810 USD |
0.5760 USD |
| 2022-10-22 |
0.5700 USD |
48,121.9800 1INCH |
0.5690 USD |
0.5580 USD |
0.5730 USD |
0.5700 USD |
| 2022-10-21 |
0.5670 USD |
219,812.0900 1INCH |
0.5620 USD |
0.5440 USD |
0.5700 USD |
0.5670 USD |
| 2022-10-20 |
0.5600 USD |
370,444.4700 1INCH |
0.5670 USD |
0.5550 USD |
0.5940 USD |
0.5600 USD |
| 2022-10-19 |
0.5660 USD |
397,132.9400 1INCH |
0.5720 USD |
0.5580 USD |
0.5830 USD |
0.5660 USD |
| 2022-10-18 |
0.5710 USD |
202,462.8700 1INCH |
0.5770 USD |
0.5610 USD |
0.5820 USD |
0.5710 USD |
| 2022-10-17 |
0.5750 USD |
90,825.7600 1INCH |
0.5700 USD |
0.5630 USD |
0.5770 USD |
0.5750 USD |
| 2022-10-16 |
0.5680 USD |
102,085.7700 1INCH |
0.5620 USD |
0.5600 USD |
0.5720 USD |
0.5680 USD |
| 2022-10-15 |
0.5620 USD |
77,551.8100 1INCH |
0.5640 USD |
0.5570 USD |
0.5690 USD |
0.5620 USD |
| 2022-10-14 |
0.5590 USD |
305,730.7100 1INCH |
0.5630 USD |
0.5530 USD |
0.5790 USD |
0.5590 USD |
| 2022-10-13 |
0.5650 USD |
575,069.1100 1INCH |
0.5680 USD |
0.5360 USD |
0.5700 USD |
0.5650 USD |
| 2022-10-12 |
0.5700 USD |
141,707.1200 1INCH |
0.5620 USD |
0.5610 USD |
0.5740 USD |
0.5700 USD |
| 2022-10-11 |
0.5620 USD |
173,843.5400 1INCH |
0.5750 USD |
0.5570 USD |
0.5750 USD |
0.5620 USD |
| 2022-10-10 |
0.5800 USD |
217,505.8100 1INCH |
0.6080 USD |
0.5760 USD |
0.6190 USD |
0.5800 USD |
| 2022-10-09 |
0.6010 USD |
109,829.6400 1INCH |
0.6000 USD |
0.5980 USD |
0.6120 USD |
0.6010 USD |
| 2022-10-08 |
0.6000 USD |
284,415.7100 1INCH |
0.6150 USD |
0.5930 USD |
0.6260 USD |
0.6000 USD |
| 2022-10-07 |
0.6090 USD |
1,053,199.9600 1INCH |
0.5750 USD |
0.5730 USD |
0.6670 USD |
0.6090 USD |
| 2022-10-06 |
0.5750 USD |
130,233.4900 1INCH |
0.5840 USD |
0.5720 USD |
0.5940 USD |
0.5750 USD |
| 2022-10-05 |
0.5850 USD |
172,536.5900 1INCH |
0.5860 USD |
0.5670 USD |
0.5890 USD |
0.5850 USD |
| 2022-10-04 |
0.5860 USD |
158,551.4000 1INCH |
0.5750 USD |
0.5690 USD |
0.5890 USD |
0.5860 USD |
| 2022-10-03 |
0.5750 USD |
231,263.4500 1INCH |
0.5520 USD |
0.5450 USD |
0.5750 USD |
0.5750 USD |
| 2022-10-02 |
0.5570 USD |
128,105.4800 1INCH |
0.5750 USD |
0.5530 USD |
0.5790 USD |
0.5570 USD |
| 2022-10-01 |
0.5770 USD |
43,259.4100 1INCH |
0.5770 USD |
0.5720 USD |
0.5800 USD |
0.5770 USD |
| 2022-09-30 |
0.5740 USD |
147,382.6400 1INCH |
0.5840 USD |
0.5710 USD |
0.5900 USD |
0.5740 USD |
| 2022-09-29 |
0.5810 USD |
172,695.4400 1INCH |
0.5870 USD |
0.5730 USD |
0.5930 USD |
0.5810 USD |
| 2022-09-28 |
0.5870 USD |
427,159.6200 1INCH |
0.6080 USD |
0.5750 USD |
0.6130 USD |
0.5870 USD |
| 2022-09-27 |
0.6100 USD |
238,549.1400 1INCH |
0.6240 USD |
0.6010 USD |
0.6490 USD |
0.6100 USD |
| 2022-09-26 |
0.6230 USD |
247,463.9100 1INCH |
0.5990 USD |
0.5970 USD |
0.6360 USD |
0.6230 USD |