Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.6010 USD |
170,516.0200 1INCH |
0.6070 USD |
0.5910 USD |
0.6270 USD |
0.6010 USD |
| 2022-09-24 |
0.6070 USD |
165,672.9800 1INCH |
0.6100 USD |
0.6030 USD |
0.6250 USD |
0.6070 USD |
| 2022-09-23 |
0.6100 USD |
268,952.1700 1INCH |
0.5940 USD |
0.5840 USD |
0.6190 USD |
0.6100 USD |
| 2022-09-22 |
0.5930 USD |
248,172.6500 1INCH |
0.5630 USD |
0.5600 USD |
0.5960 USD |
0.5930 USD |
| 2022-09-21 |
0.5590 USD |
206,636.1700 1INCH |
0.5980 USD |
0.5520 USD |
0.6090 USD |
0.5590 USD |
| 2022-09-20 |
0.6000 USD |
149,682.2100 1INCH |
0.5960 USD |
0.5840 USD |
0.6090 USD |
0.6000 USD |
| 2022-09-19 |
0.5970 USD |
345,494.6800 1INCH |
0.5710 USD |
0.5550 USD |
0.6010 USD |
0.5970 USD |
| 2022-09-18 |
0.5690 USD |
307,536.3600 1INCH |
0.6290 USD |
0.5340 USD |
0.6400 USD |
0.5690 USD |
| 2022-09-17 |
0.6290 USD |
79,087.7000 1INCH |
0.6170 USD |
0.6100 USD |
0.6300 USD |
0.6290 USD |
| 2022-09-16 |
0.6170 USD |
291,273.1400 1INCH |
0.5910 USD |
0.5830 USD |
0.6250 USD |
0.6170 USD |
| 2022-09-15 |
0.5920 USD |
211,141.0900 1INCH |
0.6120 USD |
0.5880 USD |
0.6190 USD |
0.5920 USD |
| 2022-09-14 |
0.6120 USD |
290,353.4600 1INCH |
0.5940 USD |
0.5900 USD |
0.6180 USD |
0.6120 USD |
| 2022-09-13 |
0.5950 USD |
583,172.7800 1INCH |
0.6450 USD |
0.5930 USD |
0.6590 USD |
0.5950 USD |
| 2022-09-12 |
0.6500 USD |
430,093.0500 1INCH |
0.6480 USD |
0.6340 USD |
0.6750 USD |
0.6500 USD |
| 2022-09-11 |
0.6420 USD |
372,641.1000 1INCH |
0.6600 USD |
0.6350 USD |
0.6730 USD |
0.6420 USD |
| 2022-09-10 |
0.6620 USD |
311,630.8800 1INCH |
0.6590 USD |
0.6480 USD |
0.6810 USD |
0.6620 USD |
| 2022-09-09 |
0.6510 USD |
377,592.7600 1INCH |
0.6400 USD |
0.6370 USD |
0.6750 USD |
0.6510 USD |
| 2022-09-08 |
0.6360 USD |
513,271.1900 1INCH |
0.6330 USD |
0.6160 USD |
0.6430 USD |
0.6360 USD |
| 2022-09-07 |
0.6300 USD |
276,855.0600 1INCH |
0.6100 USD |
0.5930 USD |
0.6350 USD |
0.6300 USD |
| 2022-09-06 |
0.6090 USD |
550,821.0800 1INCH |
0.6630 USD |
0.5990 USD |
0.6770 USD |
0.6090 USD |
| 2022-09-05 |
0.6630 USD |
86,499.6300 1INCH |
0.6740 USD |
0.6500 USD |
0.6770 USD |
0.6630 USD |
| 2022-09-04 |
0.6690 USD |
122,113.1400 1INCH |
0.6880 USD |
0.6590 USD |
0.6930 USD |
0.6690 USD |
| 2022-09-03 |
0.6870 USD |
162,921.1400 1INCH |
0.7120 USD |
0.6780 USD |
0.7130 USD |
0.6870 USD |
| 2022-09-02 |
0.7070 USD |
554,491.8000 1INCH |
0.6730 USD |
0.6630 USD |
0.7390 USD |
0.7070 USD |
| 2022-09-01 |
0.6690 USD |
212,210.6000 1INCH |
0.6620 USD |
0.6370 USD |
0.6710 USD |
0.6690 USD |
| 2022-08-31 |
0.6610 USD |
322,403.4500 1INCH |
0.6540 USD |
0.6530 USD |
0.7070 USD |
0.6610 USD |
| 2022-08-30 |
0.6540 USD |
87,552.3600 1INCH |
0.6720 USD |
0.6380 USD |
0.6840 USD |
0.6540 USD |
| 2022-08-29 |
0.6660 USD |
187,785.6900 1INCH |
0.6320 USD |
0.6260 USD |
0.6690 USD |
0.6660 USD |
| 2022-08-28 |
0.6450 USD |
99,461.6900 1INCH |
0.6520 USD |
0.6450 USD |
0.6690 USD |
0.6450 USD |
| 2022-08-27 |
0.6460 USD |
190,735.4000 1INCH |
0.6590 USD |
0.6450 USD |
0.6650 USD |
0.6460 USD |
| 2022-08-26 |
0.6720 USD |
219,328.0500 1INCH |
0.7430 USD |
0.6650 USD |
0.7470 USD |
0.6720 USD |
| 2022-08-25 |
0.7430 USD |
278,052.2700 1INCH |
0.7230 USD |
0.7220 USD |
0.7510 USD |
0.7430 USD |
| 2022-08-24 |
0.7250 USD |
105,145.0900 1INCH |
0.7270 USD |
0.7090 USD |
0.7400 USD |
0.7250 USD |
| 2022-08-23 |
0.7280 USD |
233,981.1600 1INCH |
0.7020 USD |
0.6840 USD |
0.7280 USD |
0.7280 USD |
| 2022-08-22 |
0.7010 USD |
277,623.8500 1INCH |
0.7000 USD |
0.6590 USD |
0.7020 USD |
0.7010 USD |
| 2022-08-21 |
0.7000 USD |
175,444.8700 1INCH |
0.6760 USD |
0.6730 USD |
0.7130 USD |
0.7000 USD |
| 2022-08-20 |
0.6760 USD |
232,527.1200 1INCH |
0.6780 USD |
0.6580 USD |
0.7010 USD |
0.6760 USD |
| 2022-08-19 |
0.6800 USD |
1,005,781.0200 1INCH |
0.7320 USD |
0.6530 USD |
0.7350 USD |
0.6800 USD |
| 2022-08-18 |
0.7330 USD |
423,698.4400 1INCH |
0.7730 USD |
0.7200 USD |
0.7840 USD |
0.7330 USD |
| 2022-08-17 |
0.7720 USD |
230,880.9500 1INCH |
0.8190 USD |
0.7640 USD |
0.8430 USD |
0.7720 USD |
| 2022-08-16 |
0.8180 USD |
129,580.7700 1INCH |
0.8200 USD |
0.8080 USD |
0.8340 USD |
0.8180 USD |
| 2022-08-15 |
0.8220 USD |
396,267.0500 1INCH |
0.8390 USD |
0.8060 USD |
0.8670 USD |
0.8220 USD |
| 2022-08-14 |
0.8410 USD |
291,171.1000 1INCH |
0.8740 USD |
0.8310 USD |
0.8950 USD |
0.8410 USD |
| 2022-08-13 |
0.8720 USD |
418,045.5400 1INCH |
0.8810 USD |
0.8710 USD |
0.9110 USD |
0.8720 USD |
| 2022-08-12 |
0.8750 USD |
233,291.5800 1INCH |
0.8660 USD |
0.8460 USD |
0.8930 USD |
0.8750 USD |
| 2022-08-11 |
0.8650 USD |
226,707.5000 1INCH |
0.8830 USD |
0.8590 USD |
0.8960 USD |
0.8650 USD |
| 2022-08-10 |
0.8800 USD |
566,132.7200 1INCH |
0.8070 USD |
0.7840 USD |
0.9090 USD |
0.8800 USD |
| 2022-08-09 |
0.8090 USD |
576,758.5700 1INCH |
0.8370 USD |
0.7930 USD |
0.8780 USD |
0.8090 USD |
| 2022-08-08 |
0.8350 USD |
343,824.3300 1INCH |
0.8040 USD |
0.8030 USD |
0.8650 USD |
0.8350 USD |
| 2022-08-07 |
0.8150 USD |
255,636.1100 1INCH |
0.8080 USD |
0.7960 USD |
0.8240 USD |
0.8150 USD |