Crypto exchange Coinbase Pro

Market 1inch (1INCH) / USD

Identifier on Coinbase Pro: 1INCH-USD
Date Price Volume Open Low High Close
2022-08-06 0.8120 USD 465,605.6800 1INCH 0.8310 USD 0.8090 USD 0.8450 USD 0.8120 USD
2022-08-05 0.8270 USD 702,824.7800 1INCH 0.8000 USD 0.7990 USD 0.8530 USD 0.8270 USD
2022-08-04 0.8020 USD 369,910.5600 1INCH 0.7650 USD 0.7640 USD 0.8330 USD 0.8020 USD
2022-08-03 0.7650 USD 450,549.8200 1INCH 0.7430 USD 0.7240 USD 0.8130 USD 0.7650 USD
2022-08-02 0.7470 USD 227,294.7900 1INCH 0.7680 USD 0.7170 USD 0.7800 USD 0.7470 USD
2022-08-01 0.7730 USD 669,916.2500 1INCH 0.7610 USD 0.7420 USD 0.7960 USD 0.7730 USD
2022-07-31 0.7630 USD 496,905.1200 1INCH 0.7670 USD 0.7520 USD 0.8300 USD 0.7630 USD
2022-07-30 0.7620 USD 1,125,052.6400 1INCH 0.7600 USD 0.7540 USD 0.8520 USD 0.7620 USD
2022-07-29 0.7790 USD 548,592.5600 1INCH 0.7750 USD 0.7410 USD 0.7890 USD 0.7790 USD
2022-07-28 0.7710 USD 1,398,080.3300 1INCH 0.6940 USD 0.6830 USD 0.8080 USD 0.7710 USD
2022-07-27 0.6920 USD 477,954.2000 1INCH 0.6370 USD 0.6190 USD 0.6930 USD 0.6920 USD
2022-07-26 0.6310 USD 348,231.9500 1INCH 0.6220 USD 0.6050 USD 0.6310 USD 0.6310 USD
2022-07-25 0.6390 USD 293,591.3100 1INCH 0.6750 USD 0.6290 USD 0.6790 USD 0.6390 USD
2022-07-24 0.6760 USD 329,641.6000 1INCH 0.6810 USD 0.6730 USD 0.6980 USD 0.6760 USD
2022-07-23 0.6810 USD 625,912.5200 1INCH 0.6640 USD 0.6520 USD 0.7030 USD 0.6810 USD
2022-07-22 0.6630 USD 560,672.4400 1INCH 0.6880 USD 0.6560 USD 0.7160 USD 0.6630 USD
2022-07-21 0.6830 USD 392,509.1000 1INCH 0.6790 USD 0.6470 USD 0.6890 USD 0.6830 USD
2022-07-20 0.6760 USD 634,157.1200 1INCH 0.7310 USD 0.6680 USD 0.7500 USD 0.6760 USD
2022-07-19 0.7370 USD 877,015.2400 1INCH 0.7130 USD 0.7100 USD 0.7760 USD 0.7370 USD
2022-07-18 0.7160 USD 1,033,317.3300 1INCH 0.6440 USD 0.6430 USD 0.7360 USD 0.7160 USD
2022-07-17 0.6440 USD 693,078.7000 1INCH 0.6670 USD 0.6390 USD 0.6820 USD 0.6440 USD
2022-07-16 0.6740 USD 491,350.2300 1INCH 0.6540 USD 0.6320 USD 0.6740 USD 0.6740 USD
2022-07-15 0.6600 USD 1,011,833.8200 1INCH 0.6170 USD 0.6040 USD 0.6950 USD 0.6600 USD
2022-07-14 0.6160 USD 354,403.8000 1INCH 0.5950 USD 0.5670 USD 0.6250 USD 0.6160 USD
2022-07-13 0.5950 USD 422,295.2100 1INCH 0.5560 USD 0.5410 USD 0.5960 USD 0.5950 USD
2022-07-12 0.5690 USD 333,673.7200 1INCH 0.5870 USD 0.5660 USD 0.5960 USD 0.5690 USD
2022-07-11 0.5910 USD 659,190.3400 1INCH 0.6380 USD 0.5870 USD 0.6460 USD 0.5910 USD
2022-07-10 0.6520 USD 1,003,868.3300 1INCH 0.6970 USD 0.6320 USD 0.7100 USD 0.6520 USD
2022-07-09 0.6800 USD 490,538.0600 1INCH 0.6880 USD 0.6720 USD 0.7130 USD 0.6800 USD
2022-07-08 0.7010 USD 919,333.8700 1INCH 0.6450 USD 0.6410 USD 0.7180 USD 0.7010 USD
2022-07-07 0.6400 USD 318,191.1500 1INCH 0.6220 USD 0.6190 USD 0.6540 USD 0.6400 USD
2022-07-06 0.6300 USD 219,259.1000 1INCH 0.6230 USD 0.6090 USD 0.6330 USD 0.6300 USD
2022-07-05 0.6200 USD 405,082.4700 1INCH 0.6370 USD 0.5970 USD 0.6570 USD 0.6200 USD
2022-07-04 0.6330 USD 342,555.3100 1INCH 0.6260 USD 0.6040 USD 0.6360 USD 0.6330 USD
2022-07-03 0.6240 USD 550,322.6200 1INCH 0.6350 USD 0.6090 USD 0.6390 USD 0.6240 USD
2022-07-02 0.6370 USD 289,794.9700 1INCH 0.6490 USD 0.6200 USD 0.6610 USD 0.6370 USD
2022-07-01 0.6560 USD 620,473.4300 1INCH 0.6940 USD 0.6440 USD 0.7110 USD 0.6560 USD
2022-06-30 0.6950 USD 771,865.4700 1INCH 0.7090 USD 0.6560 USD 0.7490 USD 0.6950 USD
2022-06-29 0.7010 USD 857,273.6100 1INCH 0.7380 USD 0.6940 USD 0.7770 USD 0.7010 USD
2022-06-28 0.7410 USD 1,842,434.8800 1INCH 0.6710 USD 0.6410 USD 0.8100 USD 0.7410 USD
2022-06-27 0.6680 USD 485,940.2600 1INCH 0.6900 USD 0.6490 USD 0.7230 USD 0.6680 USD
2022-06-26 0.7060 USD 1,020,410.8300 1INCH 0.7320 USD 0.7010 USD 0.7860 USD 0.7060 USD
2022-06-25 0.7280 USD 903,500.1400 1INCH 0.7510 USD 0.6950 USD 0.7670 USD 0.7280 USD
2022-06-24 0.7620 USD 1,125,299.1500 1INCH 0.7140 USD 0.6950 USD 0.7810 USD 0.7620 USD
2022-06-23 0.7080 USD 607,308.7400 1INCH 0.6890 USD 0.6670 USD 0.7150 USD 0.7080 USD
2022-06-22 0.6850 USD 1,600,598.2400 1INCH 0.6930 USD 0.6460 USD 0.7500 USD 0.6850 USD
2022-06-21 0.7010 USD 1,315,672.8200 1INCH 0.6880 USD 0.6560 USD 0.7350 USD 0.7010 USD
2022-06-20 0.6760 USD 1,326,564.1400 1INCH 0.5800 USD 0.5580 USD 0.7260 USD 0.6760 USD
2022-06-19 0.5770 USD 371,717.6200 1INCH 0.5520 USD 0.5280 USD 0.5860 USD 0.5770 USD
2022-06-18 0.5510 USD 530,593.5200 1INCH 0.5920 USD 0.5130 USD 0.5990 USD 0.5510 USD