Identifier on Coinbase Pro: 1INCH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-06 |
0.8120 USD |
465,605.6800 1INCH |
0.8310 USD |
0.8090 USD |
0.8450 USD |
0.8120 USD |
2022-08-05 |
0.8270 USD |
702,824.7800 1INCH |
0.8000 USD |
0.7990 USD |
0.8530 USD |
0.8270 USD |
2022-08-04 |
0.8020 USD |
369,910.5600 1INCH |
0.7650 USD |
0.7640 USD |
0.8330 USD |
0.8020 USD |
2022-08-03 |
0.7650 USD |
450,549.8200 1INCH |
0.7430 USD |
0.7240 USD |
0.8130 USD |
0.7650 USD |
2022-08-02 |
0.7470 USD |
227,294.7900 1INCH |
0.7680 USD |
0.7170 USD |
0.7800 USD |
0.7470 USD |
2022-08-01 |
0.7730 USD |
669,916.2500 1INCH |
0.7610 USD |
0.7420 USD |
0.7960 USD |
0.7730 USD |
2022-07-31 |
0.7630 USD |
496,905.1200 1INCH |
0.7670 USD |
0.7520 USD |
0.8300 USD |
0.7630 USD |
2022-07-30 |
0.7620 USD |
1,125,052.6400 1INCH |
0.7600 USD |
0.7540 USD |
0.8520 USD |
0.7620 USD |
2022-07-29 |
0.7790 USD |
548,592.5600 1INCH |
0.7750 USD |
0.7410 USD |
0.7890 USD |
0.7790 USD |
2022-07-28 |
0.7710 USD |
1,398,080.3300 1INCH |
0.6940 USD |
0.6830 USD |
0.8080 USD |
0.7710 USD |
2022-07-27 |
0.6920 USD |
477,954.2000 1INCH |
0.6370 USD |
0.6190 USD |
0.6930 USD |
0.6920 USD |
2022-07-26 |
0.6310 USD |
348,231.9500 1INCH |
0.6220 USD |
0.6050 USD |
0.6310 USD |
0.6310 USD |
2022-07-25 |
0.6390 USD |
293,591.3100 1INCH |
0.6750 USD |
0.6290 USD |
0.6790 USD |
0.6390 USD |
2022-07-24 |
0.6760 USD |
329,641.6000 1INCH |
0.6810 USD |
0.6730 USD |
0.6980 USD |
0.6760 USD |
2022-07-23 |
0.6810 USD |
625,912.5200 1INCH |
0.6640 USD |
0.6520 USD |
0.7030 USD |
0.6810 USD |
2022-07-22 |
0.6630 USD |
560,672.4400 1INCH |
0.6880 USD |
0.6560 USD |
0.7160 USD |
0.6630 USD |
2022-07-21 |
0.6830 USD |
392,509.1000 1INCH |
0.6790 USD |
0.6470 USD |
0.6890 USD |
0.6830 USD |
2022-07-20 |
0.6760 USD |
634,157.1200 1INCH |
0.7310 USD |
0.6680 USD |
0.7500 USD |
0.6760 USD |
2022-07-19 |
0.7370 USD |
877,015.2400 1INCH |
0.7130 USD |
0.7100 USD |
0.7760 USD |
0.7370 USD |
2022-07-18 |
0.7160 USD |
1,033,317.3300 1INCH |
0.6440 USD |
0.6430 USD |
0.7360 USD |
0.7160 USD |
2022-07-17 |
0.6440 USD |
693,078.7000 1INCH |
0.6670 USD |
0.6390 USD |
0.6820 USD |
0.6440 USD |
2022-07-16 |
0.6740 USD |
491,350.2300 1INCH |
0.6540 USD |
0.6320 USD |
0.6740 USD |
0.6740 USD |
2022-07-15 |
0.6600 USD |
1,011,833.8200 1INCH |
0.6170 USD |
0.6040 USD |
0.6950 USD |
0.6600 USD |
2022-07-14 |
0.6160 USD |
354,403.8000 1INCH |
0.5950 USD |
0.5670 USD |
0.6250 USD |
0.6160 USD |
2022-07-13 |
0.5950 USD |
422,295.2100 1INCH |
0.5560 USD |
0.5410 USD |
0.5960 USD |
0.5950 USD |
2022-07-12 |
0.5690 USD |
333,673.7200 1INCH |
0.5870 USD |
0.5660 USD |
0.5960 USD |
0.5690 USD |
2022-07-11 |
0.5910 USD |
659,190.3400 1INCH |
0.6380 USD |
0.5870 USD |
0.6460 USD |
0.5910 USD |
2022-07-10 |
0.6520 USD |
1,003,868.3300 1INCH |
0.6970 USD |
0.6320 USD |
0.7100 USD |
0.6520 USD |
2022-07-09 |
0.6800 USD |
490,538.0600 1INCH |
0.6880 USD |
0.6720 USD |
0.7130 USD |
0.6800 USD |
2022-07-08 |
0.7010 USD |
919,333.8700 1INCH |
0.6450 USD |
0.6410 USD |
0.7180 USD |
0.7010 USD |
2022-07-07 |
0.6400 USD |
318,191.1500 1INCH |
0.6220 USD |
0.6190 USD |
0.6540 USD |
0.6400 USD |
2022-07-06 |
0.6300 USD |
219,259.1000 1INCH |
0.6230 USD |
0.6090 USD |
0.6330 USD |
0.6300 USD |
2022-07-05 |
0.6200 USD |
405,082.4700 1INCH |
0.6370 USD |
0.5970 USD |
0.6570 USD |
0.6200 USD |
2022-07-04 |
0.6330 USD |
342,555.3100 1INCH |
0.6260 USD |
0.6040 USD |
0.6360 USD |
0.6330 USD |
2022-07-03 |
0.6240 USD |
550,322.6200 1INCH |
0.6350 USD |
0.6090 USD |
0.6390 USD |
0.6240 USD |
2022-07-02 |
0.6370 USD |
289,794.9700 1INCH |
0.6490 USD |
0.6200 USD |
0.6610 USD |
0.6370 USD |
2022-07-01 |
0.6560 USD |
620,473.4300 1INCH |
0.6940 USD |
0.6440 USD |
0.7110 USD |
0.6560 USD |
2022-06-30 |
0.6950 USD |
771,865.4700 1INCH |
0.7090 USD |
0.6560 USD |
0.7490 USD |
0.6950 USD |
2022-06-29 |
0.7010 USD |
857,273.6100 1INCH |
0.7380 USD |
0.6940 USD |
0.7770 USD |
0.7010 USD |
2022-06-28 |
0.7410 USD |
1,842,434.8800 1INCH |
0.6710 USD |
0.6410 USD |
0.8100 USD |
0.7410 USD |
2022-06-27 |
0.6680 USD |
485,940.2600 1INCH |
0.6900 USD |
0.6490 USD |
0.7230 USD |
0.6680 USD |
2022-06-26 |
0.7060 USD |
1,020,410.8300 1INCH |
0.7320 USD |
0.7010 USD |
0.7860 USD |
0.7060 USD |
2022-06-25 |
0.7280 USD |
903,500.1400 1INCH |
0.7510 USD |
0.6950 USD |
0.7670 USD |
0.7280 USD |
2022-06-24 |
0.7620 USD |
1,125,299.1500 1INCH |
0.7140 USD |
0.6950 USD |
0.7810 USD |
0.7620 USD |
2022-06-23 |
0.7080 USD |
607,308.7400 1INCH |
0.6890 USD |
0.6670 USD |
0.7150 USD |
0.7080 USD |
2022-06-22 |
0.6850 USD |
1,600,598.2400 1INCH |
0.6930 USD |
0.6460 USD |
0.7500 USD |
0.6850 USD |
2022-06-21 |
0.7010 USD |
1,315,672.8200 1INCH |
0.6880 USD |
0.6560 USD |
0.7350 USD |
0.7010 USD |
2022-06-20 |
0.6760 USD |
1,326,564.1400 1INCH |
0.5800 USD |
0.5580 USD |
0.7260 USD |
0.6760 USD |
2022-06-19 |
0.5770 USD |
371,717.6200 1INCH |
0.5520 USD |
0.5280 USD |
0.5860 USD |
0.5770 USD |
2022-06-18 |
0.5510 USD |
530,593.5200 1INCH |
0.5920 USD |
0.5130 USD |
0.5990 USD |
0.5510 USD |