Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.4880 USD |
2,409,525.5900 1INCH |
0.4450 USD |
0.4290 USD |
0.4930 USD |
0.4880 USD |
| 2024-12-01 |
0.4450 USD |
3,947,613.2300 1INCH |
0.4430 USD |
0.4270 USD |
0.4560 USD |
0.4450 USD |
| 2024-11-30 |
0.4440 USD |
940,385.8300 1INCH |
0.4260 USD |
0.4150 USD |
0.4530 USD |
0.4440 USD |
| 2024-11-29 |
0.4270 USD |
700,848.9900 1INCH |
0.4170 USD |
0.4020 USD |
0.4300 USD |
0.4270 USD |
| 2024-11-28 |
0.4170 USD |
750,510.4700 1INCH |
0.4290 USD |
0.4020 USD |
0.4290 USD |
0.4170 USD |
| 2024-11-27 |
0.4300 USD |
1,222,913.6800 1INCH |
0.3890 USD |
0.3820 USD |
0.4310 USD |
0.4300 USD |
| 2024-11-26 |
0.3900 USD |
1,491,107.9200 1INCH |
0.3830 USD |
0.3600 USD |
0.4110 USD |
0.3900 USD |
| 2024-11-25 |
0.3820 USD |
1,668,523.5000 1INCH |
0.3970 USD |
0.3750 USD |
0.4100 USD |
0.3820 USD |
| 2024-11-24 |
0.3970 USD |
2,128,092.3200 1INCH |
0.3750 USD |
0.3610 USD |
0.4100 USD |
0.3970 USD |
| 2024-11-23 |
0.3770 USD |
2,490,254.5300 1INCH |
0.3590 USD |
0.3520 USD |
0.3830 USD |
0.3770 USD |
| 2024-11-22 |
0.3580 USD |
1,635,413.0900 1INCH |
0.3360 USD |
0.3300 USD |
0.3580 USD |
0.3580 USD |
| 2024-11-21 |
0.3360 USD |
712,112.0100 1INCH |
0.3200 USD |
0.3110 USD |
0.3420 USD |
0.3360 USD |
| 2024-11-20 |
0.3200 USD |
2,759,232.5900 1INCH |
0.3370 USD |
0.3140 USD |
0.3380 USD |
0.3200 USD |
| 2024-11-19 |
0.3370 USD |
4,672,311.6000 1INCH |
0.3340 USD |
0.3280 USD |
0.3700 USD |
0.3370 USD |
| 2024-11-18 |
0.3330 USD |
1,427,281.0600 1INCH |
0.3000 USD |
0.2990 USD |
0.3370 USD |
0.3330 USD |
| 2024-11-17 |
0.3000 USD |
568,724.2300 1INCH |
0.3180 USD |
0.2940 USD |
0.3200 USD |
0.3000 USD |
| 2024-11-16 |
0.3170 USD |
1,224,992.9600 1INCH |
0.2880 USD |
0.2870 USD |
0.3210 USD |
0.3170 USD |
| 2024-11-15 |
0.2870 USD |
571,692.4800 1INCH |
0.2740 USD |
0.2650 USD |
0.2890 USD |
0.2870 USD |
| 2024-11-14 |
0.2740 USD |
744,669.6100 1INCH |
0.2890 USD |
0.2700 USD |
0.2960 USD |
0.2740 USD |
| 2024-11-13 |
0.2900 USD |
1,390,652.4700 1INCH |
0.3040 USD |
0.2770 USD |
0.3070 USD |
0.2900 USD |
| 2024-11-12 |
0.3040 USD |
1,623,209.3800 1INCH |
0.3080 USD |
0.2840 USD |
0.3200 USD |
0.3040 USD |
| 2024-11-11 |
0.3080 USD |
1,649,352.5200 1INCH |
0.2880 USD |
0.2850 USD |
0.3090 USD |
0.3080 USD |
| 2024-11-10 |
0.2880 USD |
1,111,114.4200 1INCH |
0.2760 USD |
0.2720 USD |
0.2990 USD |
0.2880 USD |
| 2024-11-09 |
0.2770 USD |
336,648.9800 1INCH |
0.2660 USD |
0.2630 USD |
0.2770 USD |
0.2770 USD |
| 2024-11-08 |
0.2680 USD |
403,950.2000 1INCH |
0.2630 USD |
0.2590 USD |
0.2680 USD |
0.2680 USD |
| 2024-11-07 |
0.2620 USD |
1,506,481.6100 1INCH |
0.2640 USD |
0.2550 USD |
0.2750 USD |
0.2620 USD |
| 2024-11-06 |
0.2630 USD |
871,215.4400 1INCH |
0.2350 USD |
0.2350 USD |
0.2660 USD |
0.2630 USD |
| 2024-11-05 |
0.2360 USD |
1,757,215.4300 1INCH |
0.2280 USD |
0.2260 USD |
0.2390 USD |
0.2360 USD |
| 2024-11-04 |
0.2280 USD |
181,615.7100 1INCH |
0.2300 USD |
0.2220 USD |
0.2340 USD |
0.2280 USD |
| 2024-11-03 |
0.2310 USD |
309,799.1100 1INCH |
0.2400 USD |
0.2230 USD |
0.2410 USD |
0.2310 USD |
| 2024-11-02 |
0.2410 USD |
186,480.0100 1INCH |
0.2440 USD |
0.2380 USD |
0.2470 USD |
0.2410 USD |
| 2024-11-01 |
0.2430 USD |
242,934.7200 1INCH |
0.2460 USD |
0.2390 USD |
0.2500 USD |
0.2430 USD |
| 2024-10-31 |
0.2470 USD |
292,418.9300 1INCH |
0.2600 USD |
0.2430 USD |
0.2600 USD |
0.2470 USD |
| 2024-10-30 |
0.2590 USD |
421,189.2900 1INCH |
0.2640 USD |
0.2530 USD |
0.2640 USD |
0.2590 USD |
| 2024-10-29 |
0.2640 USD |
566,517.0600 1INCH |
0.2600 USD |
0.2580 USD |
0.2690 USD |
0.2640 USD |
| 2024-10-28 |
0.2580 USD |
562,359.8000 1INCH |
0.2570 USD |
0.2460 USD |
0.2600 USD |
0.2580 USD |
| 2024-10-27 |
0.2580 USD |
174,607.1000 1INCH |
0.2510 USD |
0.2500 USD |
0.2600 USD |
0.2580 USD |
| 2024-10-26 |
0.2500 USD |
211,122.1700 1INCH |
0.2470 USD |
0.2420 USD |
0.2520 USD |
0.2500 USD |
| 2024-10-25 |
0.2470 USD |
292,246.4500 1INCH |
0.2750 USD |
0.2400 USD |
0.2750 USD |
0.2470 USD |
| 2024-10-24 |
0.2750 USD |
126,216.0700 1INCH |
0.2650 USD |
0.2620 USD |
0.2770 USD |
0.2750 USD |
| 2024-10-23 |
0.2640 USD |
298,732.4500 1INCH |
0.2760 USD |
0.2570 USD |
0.2810 USD |
0.2640 USD |
| 2024-10-22 |
0.2750 USD |
150,648.7400 1INCH |
0.2790 USD |
0.2700 USD |
0.2830 USD |
0.2750 USD |
| 2024-10-21 |
0.2790 USD |
419,368.9900 1INCH |
0.2910 USD |
0.2740 USD |
0.2920 USD |
0.2790 USD |
| 2024-10-20 |
0.2910 USD |
1,287,771.4300 1INCH |
0.2740 USD |
0.2680 USD |
0.2970 USD |
0.2910 USD |
| 2024-10-19 |
0.2720 USD |
360,288.6200 1INCH |
0.2710 USD |
0.2680 USD |
0.2760 USD |
0.2720 USD |
| 2024-10-18 |
0.2710 USD |
238,528.8400 1INCH |
0.2620 USD |
0.2600 USD |
0.2720 USD |
0.2710 USD |
| 2024-10-17 |
0.2610 USD |
216,134.6300 1INCH |
0.2700 USD |
0.2580 USD |
0.2720 USD |
0.2610 USD |
| 2024-10-16 |
0.2700 USD |
315,716.9800 1INCH |
0.2780 USD |
0.2650 USD |
0.2820 USD |
0.2700 USD |
| 2024-10-15 |
0.2760 USD |
355,331.3600 1INCH |
0.2720 USD |
0.2580 USD |
0.2770 USD |
0.2760 USD |
| 2024-10-14 |
0.2720 USD |
340,899.2300 1INCH |
0.2570 USD |
0.2540 USD |
0.2730 USD |
0.2720 USD |