Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.2980 USD |
449,034.8200 1INCH |
1.3190 USD |
1.2850 USD |
1.3520 USD |
1.2980 USD |
| 2022-04-27 |
1.3230 USD |
227,246.6200 1INCH |
1.2880 USD |
1.2700 USD |
1.3450 USD |
1.3230 USD |
| 2022-04-26 |
1.2830 USD |
348,761.7100 1INCH |
1.4190 USD |
1.2560 USD |
1.4240 USD |
1.2830 USD |
| 2022-04-25 |
1.4150 USD |
349,655.0800 1INCH |
1.4260 USD |
1.3110 USD |
1.4260 USD |
1.4150 USD |
| 2022-04-24 |
1.4260 USD |
210,415.4900 1INCH |
1.4430 USD |
1.4050 USD |
1.4620 USD |
1.4260 USD |
| 2022-04-23 |
1.4580 USD |
590,686.6200 1INCH |
1.4730 USD |
1.4340 USD |
1.4780 USD |
1.4580 USD |
| 2022-04-22 |
1.4750 USD |
734,411.5000 1INCH |
1.4890 USD |
1.4690 USD |
1.6120 USD |
1.4750 USD |
| 2022-04-21 |
1.4920 USD |
455,220.4700 1INCH |
1.5410 USD |
1.4700 USD |
1.6390 USD |
1.4920 USD |
| 2022-04-20 |
1.5340 USD |
263,002.9400 1INCH |
1.5350 USD |
1.5040 USD |
1.5910 USD |
1.5340 USD |
| 2022-04-19 |
1.5390 USD |
147,222.2200 1INCH |
1.4960 USD |
1.4770 USD |
1.5410 USD |
1.5390 USD |
| 2022-04-18 |
1.4950 USD |
295,552.6400 1INCH |
1.4600 USD |
1.3790 USD |
1.4970 USD |
1.4950 USD |
| 2022-04-17 |
1.4780 USD |
159,455.8300 1INCH |
1.5110 USD |
1.4710 USD |
1.5250 USD |
1.4780 USD |
| 2022-04-16 |
1.5130 USD |
145,265.8300 1INCH |
1.5200 USD |
1.4840 USD |
1.5330 USD |
1.5130 USD |
| 2022-04-15 |
1.5140 USD |
102,374.8600 1INCH |
1.5140 USD |
1.4880 USD |
1.5430 USD |
1.5140 USD |
| 2022-04-14 |
1.5110 USD |
201,090.1500 1INCH |
1.5450 USD |
1.4820 USD |
1.5700 USD |
1.5110 USD |
| 2022-04-13 |
1.5490 USD |
143,671.6500 1INCH |
1.5120 USD |
1.4900 USD |
1.5510 USD |
1.5490 USD |
| 2022-04-12 |
1.5150 USD |
398,702.0000 1INCH |
1.4620 USD |
1.4430 USD |
1.5240 USD |
1.5150 USD |
| 2022-04-11 |
1.4540 USD |
412,294.2300 1INCH |
1.5880 USD |
1.4220 USD |
1.6030 USD |
1.4540 USD |
| 2022-04-10 |
1.5930 USD |
246,943.2600 1INCH |
1.6630 USD |
1.5930 USD |
1.6630 USD |
1.5930 USD |
| 2022-04-09 |
1.6620 USD |
348,237.1000 1INCH |
1.5810 USD |
1.5750 USD |
1.6670 USD |
1.6620 USD |
| 2022-04-08 |
1.5800 USD |
285,926.7000 1INCH |
1.6540 USD |
1.5660 USD |
1.6860 USD |
1.5800 USD |
| 2022-04-07 |
1.6640 USD |
273,197.2500 1INCH |
1.5960 USD |
1.5700 USD |
1.6670 USD |
1.6640 USD |
| 2022-04-06 |
1.6360 USD |
982,032.7100 1INCH |
1.8340 USD |
1.6070 USD |
1.8410 USD |
1.6360 USD |
| 2022-04-05 |
1.8380 USD |
407,674.0300 1INCH |
1.9000 USD |
1.8280 USD |
1.9350 USD |
1.8380 USD |
| 2022-04-04 |
1.9000 USD |
711,283.5100 1INCH |
1.9830 USD |
1.8030 USD |
2.0040 USD |
1.9000 USD |
| 2022-04-03 |
1.9660 USD |
655,388.4100 1INCH |
1.9240 USD |
1.8740 USD |
2.0280 USD |
1.9660 USD |
| 2022-04-02 |
1.9200 USD |
1,778,556.4200 1INCH |
1.8800 USD |
1.8690 USD |
2.0980 USD |
1.9200 USD |
| 2022-04-01 |
1.8690 USD |
831,129.5500 1INCH |
1.7770 USD |
1.6700 USD |
1.8850 USD |
1.8690 USD |
| 2022-03-31 |
1.7790 USD |
1,284,473.6900 1INCH |
1.8380 USD |
1.7260 USD |
1.9330 USD |
1.7790 USD |
| 2022-03-30 |
1.8530 USD |
1,052,864.5100 1INCH |
1.7900 USD |
1.7050 USD |
1.8900 USD |
1.8530 USD |
| 2022-03-29 |
1.7800 USD |
913,780.3700 1INCH |
1.7250 USD |
1.7230 USD |
1.9130 USD |
1.7800 USD |
| 2022-03-28 |
1.7380 USD |
1,078,316.1300 1INCH |
1.7450 USD |
1.7320 USD |
1.8280 USD |
1.7380 USD |
| 2022-03-27 |
1.7470 USD |
1,392,106.8400 1INCH |
1.6300 USD |
1.6240 USD |
1.7670 USD |
1.7470 USD |
| 2022-03-26 |
1.6270 USD |
464,287.3400 1INCH |
1.5750 USD |
1.5580 USD |
1.6350 USD |
1.6270 USD |
| 2022-03-25 |
1.5760 USD |
816,505.1600 1INCH |
1.6310 USD |
1.5470 USD |
1.6580 USD |
1.5760 USD |
| 2022-03-24 |
1.6250 USD |
1,032,950.0400 1INCH |
1.6130 USD |
1.5630 USD |
1.6380 USD |
1.6250 USD |
| 2022-03-23 |
1.6050 USD |
833,325.2300 1INCH |
1.5460 USD |
1.5230 USD |
1.6270 USD |
1.6050 USD |
| 2022-03-22 |
1.5530 USD |
627,892.8000 1INCH |
1.5350 USD |
1.5330 USD |
1.5960 USD |
1.5530 USD |
| 2022-03-21 |
1.5330 USD |
620,175.0400 1INCH |
1.5540 USD |
1.5120 USD |
1.5960 USD |
1.5330 USD |
| 2022-03-20 |
1.5590 USD |
847,906.0100 1INCH |
1.6340 USD |
1.5300 USD |
1.6610 USD |
1.5590 USD |
| 2022-03-19 |
1.6350 USD |
1,021,009.2300 1INCH |
1.5890 USD |
1.5840 USD |
1.7480 USD |
1.6350 USD |
| 2022-03-18 |
1.5920 USD |
2,093,333.4200 1INCH |
1.4830 USD |
1.4490 USD |
1.6280 USD |
1.5920 USD |
| 2022-03-17 |
1.4770 USD |
525,612.3800 1INCH |
1.5120 USD |
1.4620 USD |
1.5500 USD |
1.4770 USD |
| 2022-03-16 |
1.5150 USD |
2,076,503.2900 1INCH |
1.3550 USD |
1.3460 USD |
1.5540 USD |
1.5150 USD |
| 2022-03-15 |
1.3480 USD |
304,558.7900 1INCH |
1.3370 USD |
1.2870 USD |
1.3680 USD |
1.3480 USD |
| 2022-03-14 |
1.3360 USD |
156,889.4000 1INCH |
1.3070 USD |
1.2940 USD |
1.3470 USD |
1.3360 USD |
| 2022-03-13 |
1.3080 USD |
357,617.9400 1INCH |
1.3280 USD |
1.2950 USD |
1.4160 USD |
1.3080 USD |
| 2022-03-12 |
1.3430 USD |
388,899.0500 1INCH |
1.3220 USD |
1.3220 USD |
1.3750 USD |
1.3430 USD |
| 2022-03-11 |
1.3250 USD |
291,503.7600 1INCH |
1.3690 USD |
1.3050 USD |
1.3730 USD |
1.3250 USD |
| 2022-03-10 |
1.3690 USD |
969,404.9600 1INCH |
1.3710 USD |
1.2850 USD |
1.4620 USD |
1.3690 USD |