Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.3720 USD |
352,689.4200 1INCH |
1.2950 USD |
1.2900 USD |
1.4000 USD |
1.3720 USD |
| 2022-03-08 |
1.2890 USD |
296,114.2800 1INCH |
1.2730 USD |
1.2670 USD |
1.3210 USD |
1.2890 USD |
| 2022-03-07 |
1.2870 USD |
277,981.8300 1INCH |
1.3040 USD |
1.2300 USD |
1.3330 USD |
1.2870 USD |
| 2022-03-06 |
1.3020 USD |
350,065.6100 1INCH |
1.3560 USD |
1.2940 USD |
1.3690 USD |
1.3020 USD |
| 2022-03-05 |
1.3530 USD |
152,949.3300 1INCH |
1.3490 USD |
1.2990 USD |
1.3650 USD |
1.3530 USD |
| 2022-03-04 |
1.3440 USD |
306,747.5900 1INCH |
1.4400 USD |
1.3240 USD |
1.4400 USD |
1.3440 USD |
| 2022-03-03 |
1.4380 USD |
529,684.3500 1INCH |
1.4990 USD |
1.4020 USD |
1.5140 USD |
1.4380 USD |
| 2022-03-02 |
1.4940 USD |
240,614.6400 1INCH |
1.5120 USD |
1.4660 USD |
1.5470 USD |
1.4940 USD |
| 2022-03-01 |
1.5160 USD |
952,736.8800 1INCH |
1.5030 USD |
1.4660 USD |
1.5530 USD |
1.5160 USD |
| 2022-02-28 |
1.5000 USD |
519,799.4100 1INCH |
1.3830 USD |
1.3290 USD |
1.5020 USD |
1.5000 USD |
| 2022-02-27 |
1.3850 USD |
412,502.8100 1INCH |
1.4360 USD |
1.3610 USD |
1.5390 USD |
1.3850 USD |
| 2022-02-26 |
1.4280 USD |
118,375.1600 1INCH |
1.4530 USD |
1.4130 USD |
1.4800 USD |
1.4280 USD |
| 2022-02-25 |
1.4780 USD |
396,429.9700 1INCH |
1.3430 USD |
1.3110 USD |
1.4930 USD |
1.4780 USD |
| 2022-02-24 |
1.3310 USD |
886,110.8000 1INCH |
1.3830 USD |
1.1820 USD |
1.3930 USD |
1.3310 USD |
| 2022-02-23 |
1.3900 USD |
230,827.8400 1INCH |
1.4250 USD |
1.3890 USD |
1.4830 USD |
1.3900 USD |
| 2022-02-22 |
1.4110 USD |
650,679.6400 1INCH |
1.3700 USD |
1.3100 USD |
1.4400 USD |
1.4110 USD |
| 2022-02-21 |
1.3500 USD |
938,232.8500 1INCH |
1.4900 USD |
1.3500 USD |
1.5600 USD |
1.3500 USD |
| 2022-02-20 |
1.5000 USD |
629,337.1400 1INCH |
1.5800 USD |
1.4600 USD |
1.5900 USD |
1.5000 USD |
| 2022-02-19 |
1.5800 USD |
443,968.8400 1INCH |
1.5900 USD |
1.5200 USD |
1.6100 USD |
1.5800 USD |
| 2022-02-18 |
1.5800 USD |
502,054.9100 1INCH |
1.6600 USD |
1.5600 USD |
1.6900 USD |
1.5800 USD |
| 2022-02-17 |
1.6700 USD |
961,726.2400 1INCH |
1.8100 USD |
1.6500 USD |
1.8300 USD |
1.6700 USD |
| 2022-02-16 |
1.8100 USD |
929,448.4200 1INCH |
1.8000 USD |
1.7500 USD |
1.8600 USD |
1.8100 USD |
| 2022-02-15 |
1.7800 USD |
303,376.2900 1INCH |
1.6900 USD |
1.6900 USD |
1.7800 USD |
1.7800 USD |
| 2022-02-14 |
1.7000 USD |
519,899.5300 1INCH |
1.6600 USD |
1.6200 USD |
1.7400 USD |
1.7000 USD |
| 2022-02-13 |
1.6600 USD |
374,691.2600 1INCH |
1.6900 USD |
1.6100 USD |
1.7100 USD |
1.6600 USD |
| 2022-02-12 |
1.6900 USD |
499,893.6500 1INCH |
1.7200 USD |
1.6500 USD |
1.7400 USD |
1.6900 USD |
| 2022-02-11 |
1.6900 USD |
654,342.3400 1INCH |
1.8000 USD |
1.6800 USD |
1.8500 USD |
1.6900 USD |
| 2022-02-10 |
1.8000 USD |
772,309.1300 1INCH |
1.9200 USD |
1.7800 USD |
1.9600 USD |
1.8000 USD |
| 2022-02-09 |
1.9300 USD |
643,090.5800 1INCH |
1.8600 USD |
1.8400 USD |
1.9600 USD |
1.9300 USD |
| 2022-02-08 |
1.8600 USD |
689,139.9900 1INCH |
1.9500 USD |
1.7800 USD |
1.9900 USD |
1.8600 USD |
| 2022-02-07 |
1.9400 USD |
752,063.6100 1INCH |
1.8600 USD |
1.8000 USD |
1.9700 USD |
1.9400 USD |
| 2022-02-06 |
1.8500 USD |
464,525.5000 1INCH |
1.7900 USD |
1.7500 USD |
1.8600 USD |
1.8500 USD |
| 2022-02-05 |
1.7900 USD |
523,225.7800 1INCH |
1.7600 USD |
1.7500 USD |
1.8500 USD |
1.7900 USD |
| 2022-02-04 |
1.7500 USD |
639,439.6800 1INCH |
1.6600 USD |
1.6500 USD |
1.7500 USD |
1.7500 USD |
| 2022-02-03 |
1.6300 USD |
475,961.7800 1INCH |
1.6300 USD |
1.5900 USD |
1.6600 USD |
1.6300 USD |
| 2022-02-02 |
1.6400 USD |
599,264.1600 1INCH |
1.7100 USD |
1.6000 USD |
1.7500 USD |
1.6400 USD |
| 2022-02-01 |
1.7100 USD |
753,221.9700 1INCH |
1.6800 USD |
1.6300 USD |
1.7500 USD |
1.7100 USD |
| 2022-01-31 |
1.6900 USD |
430,621.5800 1INCH |
1.6700 USD |
1.5700 USD |
1.7000 USD |
1.6900 USD |
| 2022-01-30 |
1.6600 USD |
424,413.4700 1INCH |
1.7100 USD |
1.6200 USD |
1.7300 USD |
1.6600 USD |
| 2022-01-29 |
1.7100 USD |
890,582.8800 1INCH |
1.6500 USD |
1.6400 USD |
1.7500 USD |
1.7100 USD |
| 2022-01-28 |
1.6500 USD |
873,974.4900 1INCH |
1.5800 USD |
1.5500 USD |
1.6700 USD |
1.6500 USD |
| 2022-01-27 |
1.5700 USD |
850,613.2500 1INCH |
1.6300 USD |
1.5200 USD |
1.6600 USD |
1.5700 USD |
| 2022-01-26 |
1.6200 USD |
1,356,512.4600 1INCH |
1.6000 USD |
1.5700 USD |
1.8100 USD |
1.6200 USD |
| 2022-01-25 |
1.5900 USD |
657,987.4200 1INCH |
1.5800 USD |
1.5300 USD |
1.6200 USD |
1.5900 USD |
| 2022-01-24 |
1.5800 USD |
1,097,481.3600 1INCH |
1.6800 USD |
1.4200 USD |
1.6900 USD |
1.5800 USD |
| 2022-01-23 |
1.6800 USD |
925,717.0400 1INCH |
1.6200 USD |
1.5800 USD |
1.7100 USD |
1.6800 USD |
| 2022-01-22 |
1.6100 USD |
1,283,339.1300 1INCH |
1.8400 USD |
1.5000 USD |
1.8600 USD |
1.6100 USD |
| 2022-01-21 |
1.8400 USD |
2,023,197.8300 1INCH |
2.0400 USD |
1.7000 USD |
2.0700 USD |
1.8400 USD |
| 2022-01-20 |
2.0500 USD |
851,761.1900 1INCH |
2.1000 USD |
2.0400 USD |
2.2400 USD |
2.0500 USD |
| 2022-01-19 |
2.1000 USD |
1,105,557.3900 1INCH |
2.1900 USD |
2.0600 USD |
2.1900 USD |
2.1000 USD |