Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
3.4430 USD |
1,981,462.2100 1INCH |
3.4280 USD |
3.3720 USD |
3.6180 USD |
3.4430 USD |
| 2021-08-19 |
3.4020 USD |
3,603,606.8000 1INCH |
3.1140 USD |
3.0700 USD |
3.4600 USD |
3.4020 USD |
| 2021-08-18 |
3.1650 USD |
3,442,821.6700 1INCH |
3.0760 USD |
2.9430 USD |
3.2650 USD |
3.1650 USD |
| 2021-08-17 |
3.1070 USD |
4,555,709.6500 1INCH |
3.0350 USD |
2.9750 USD |
3.3980 USD |
3.1070 USD |
| 2021-08-16 |
3.0590 USD |
2,265,743.0900 1INCH |
3.0500 USD |
2.9870 USD |
3.2890 USD |
3.0590 USD |
| 2021-08-15 |
3.0480 USD |
798,285.4300 1INCH |
3.0600 USD |
2.9020 USD |
3.0900 USD |
3.0480 USD |
| 2021-08-14 |
3.0480 USD |
881,777.4100 1INCH |
3.0720 USD |
2.9130 USD |
3.1080 USD |
3.0480 USD |
| 2021-08-13 |
3.0590 USD |
1,487,037.9400 1INCH |
2.8140 USD |
2.7940 USD |
3.0610 USD |
3.0590 USD |
| 2021-08-12 |
2.8110 USD |
1,866,846.1500 1INCH |
2.9330 USD |
2.7020 USD |
3.0660 USD |
2.8110 USD |
| 2021-08-11 |
2.9520 USD |
2,171,420.9300 1INCH |
2.7920 USD |
2.7830 USD |
3.1020 USD |
2.9520 USD |
| 2021-08-10 |
2.7960 USD |
2,012,109.9300 1INCH |
2.7580 USD |
2.6710 USD |
2.8670 USD |
2.7960 USD |
| 2021-08-09 |
2.7600 USD |
2,336,834.2200 1INCH |
2.4940 USD |
2.4010 USD |
2.8350 USD |
2.7600 USD |
| 2021-08-08 |
2.4920 USD |
1,754,719.9500 1INCH |
2.7030 USD |
2.4500 USD |
2.7130 USD |
2.4920 USD |
| 2021-08-07 |
2.7080 USD |
2,077,158.4800 1INCH |
2.5100 USD |
2.4900 USD |
2.7240 USD |
2.7080 USD |
| 2021-08-06 |
2.5070 USD |
1,531,892.3600 1INCH |
2.4230 USD |
2.3540 USD |
2.5650 USD |
2.5070 USD |
| 2021-08-05 |
2.4100 USD |
1,741,174.7600 1INCH |
2.3400 USD |
2.2300 USD |
2.4360 USD |
2.4100 USD |
| 2021-08-04 |
2.3380 USD |
881,899.4800 1INCH |
2.2240 USD |
2.1900 USD |
2.4100 USD |
2.3380 USD |
| 2021-08-03 |
2.2310 USD |
528,104.8000 1INCH |
2.3010 USD |
2.1830 USD |
2.3480 USD |
2.2310 USD |
| 2021-08-02 |
2.3210 USD |
784,959.5300 1INCH |
2.3190 USD |
2.2780 USD |
2.3900 USD |
2.3210 USD |
| 2021-08-01 |
2.3200 USD |
1,606,544.5200 1INCH |
2.3760 USD |
2.2990 USD |
2.4870 USD |
2.3200 USD |
| 2021-07-31 |
2.4080 USD |
2,487,035.8300 1INCH |
2.3090 USD |
2.2640 USD |
2.4430 USD |
2.4080 USD |
| 2021-07-30 |
2.3080 USD |
1,466,557.4100 1INCH |
2.2520 USD |
2.1650 USD |
2.3220 USD |
2.3080 USD |
| 2021-07-29 |
2.2400 USD |
652,188.6000 1INCH |
2.1890 USD |
2.1460 USD |
2.2610 USD |
2.2400 USD |
| 2021-07-28 |
2.1790 USD |
892,142.6100 1INCH |
2.2160 USD |
2.1360 USD |
2.2580 USD |
2.1790 USD |
| 2021-07-27 |
2.2100 USD |
1,794,077.0400 1INCH |
2.1390 USD |
2.0770 USD |
2.2210 USD |
2.2100 USD |
| 2021-07-26 |
2.1740 USD |
4,497,995.8800 1INCH |
2.0460 USD |
2.0230 USD |
2.3540 USD |
2.1740 USD |
| 2021-07-25 |
2.0380 USD |
1,741,914.6400 1INCH |
2.0420 USD |
1.9460 USD |
2.1290 USD |
2.0380 USD |
| 2021-07-24 |
2.0440 USD |
1,578,056.3000 1INCH |
2.1130 USD |
1.9870 USD |
2.1490 USD |
2.0440 USD |
| 2021-07-23 |
2.1100 USD |
1,985,513.0900 1INCH |
2.0440 USD |
1.9440 USD |
2.1530 USD |
2.1100 USD |
| 2021-07-22 |
2.0540 USD |
1,515,900.8700 1INCH |
1.8280 USD |
1.7830 USD |
2.0610 USD |
2.0540 USD |
| 2021-07-21 |
1.8070 USD |
732,852.9900 1INCH |
1.7070 USD |
1.6600 USD |
1.9180 USD |
1.8070 USD |
| 2021-07-20 |
1.7070 USD |
1,339,784.5400 1INCH |
1.7880 USD |
1.6200 USD |
1.8260 USD |
1.7070 USD |
| 2021-07-19 |
1.8120 USD |
970,499.1800 1INCH |
2.0350 USD |
1.7790 USD |
2.0490 USD |
1.8120 USD |
| 2021-07-18 |
2.0240 USD |
582,355.7300 1INCH |
2.0180 USD |
1.9980 USD |
2.1200 USD |
2.0240 USD |
| 2021-07-17 |
2.0140 USD |
580,417.0900 1INCH |
1.9660 USD |
1.9460 USD |
2.0840 USD |
2.0140 USD |
| 2021-07-16 |
1.9750 USD |
1,133,461.4800 1INCH |
2.1500 USD |
1.9550 USD |
2.2210 USD |
1.9750 USD |
| 2021-07-15 |
2.1470 USD |
555,860.0100 1INCH |
2.2920 USD |
2.1460 USD |
2.3480 USD |
2.1470 USD |
| 2021-07-14 |
2.2880 USD |
516,690.9000 1INCH |
2.3210 USD |
2.1780 USD |
2.3580 USD |
2.2880 USD |
| 2021-07-13 |
2.3220 USD |
313,416.6500 1INCH |
2.4050 USD |
2.2830 USD |
2.4520 USD |
2.3220 USD |
| 2021-07-12 |
2.4170 USD |
535,264.7600 1INCH |
2.5130 USD |
2.3750 USD |
2.5910 USD |
2.4170 USD |
| 2021-07-11 |
2.5190 USD |
247,824.5000 1INCH |
2.4940 USD |
2.4330 USD |
2.5740 USD |
2.5190 USD |
| 2021-07-10 |
2.4910 USD |
442,425.2900 1INCH |
2.5750 USD |
2.4240 USD |
2.6300 USD |
2.4910 USD |
| 2021-07-09 |
2.5930 USD |
611,011.5800 1INCH |
2.5080 USD |
2.4090 USD |
2.6330 USD |
2.5930 USD |
| 2021-07-08 |
2.5170 USD |
1,044,832.4500 1INCH |
2.7520 USD |
2.4580 USD |
2.7760 USD |
2.5170 USD |
| 2021-07-07 |
2.7660 USD |
881,267.6800 1INCH |
2.8340 USD |
2.7490 USD |
2.9650 USD |
2.7660 USD |
| 2021-07-06 |
2.8260 USD |
2,066,611.9300 1INCH |
2.4880 USD |
2.4870 USD |
2.9300 USD |
2.8260 USD |
| 2021-07-05 |
2.5100 USD |
638,240.6600 1INCH |
2.5280 USD |
2.3450 USD |
2.5430 USD |
2.5100 USD |
| 2021-07-04 |
2.5470 USD |
657,878.6300 1INCH |
2.4870 USD |
2.4120 USD |
2.6690 USD |
2.5470 USD |
| 2021-07-03 |
2.4530 USD |
368,285.8700 1INCH |
2.4000 USD |
2.3340 USD |
2.4960 USD |
2.4530 USD |
| 2021-07-02 |
2.3900 USD |
419,278.4500 1INCH |
2.3660 USD |
2.2630 USD |
2.4080 USD |
2.3900 USD |