Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
5.7620 USD |
2,553,991.4000 1INCH |
6.5510 USD |
5.7510 USD |
6.9280 USD |
5.7620 USD |
| 2021-05-11 |
6.5190 USD |
1,772,578.6500 1INCH |
6.1850 USD |
5.8140 USD |
6.5350 USD |
6.5190 USD |
| 2021-05-10 |
6.1970 USD |
2,612,686.2600 1INCH |
7.0840 USD |
5.5600 USD |
7.1900 USD |
6.1970 USD |
| 2021-05-09 |
7.0840 USD |
2,950,125.0500 1INCH |
7.5070 USD |
6.7240 USD |
7.5440 USD |
7.0840 USD |
| 2021-05-08 |
7.4630 USD |
3,850,521.5000 1INCH |
6.5880 USD |
6.4740 USD |
7.8890 USD |
7.4630 USD |
| 2021-05-07 |
6.5900 USD |
3,101,538.6500 1INCH |
6.6120 USD |
6.3000 USD |
7.1290 USD |
6.5900 USD |
| 2021-05-06 |
6.6070 USD |
8,598,941.6500 1INCH |
6.0010 USD |
5.8910 USD |
7.5710 USD |
6.6070 USD |
| 2021-05-05 |
6.0000 USD |
2,084,691.7000 1INCH |
5.2350 USD |
5.1890 USD |
6.2930 USD |
6.0000 USD |
| 2021-05-04 |
5.2620 USD |
1,885,469.8500 1INCH |
5.8800 USD |
5.2160 USD |
5.9160 USD |
5.2620 USD |
| 2021-05-03 |
5.8640 USD |
1,278,979.9600 1INCH |
5.3670 USD |
5.3600 USD |
5.9530 USD |
5.8640 USD |
| 2021-05-02 |
5.3660 USD |
653,043.2700 1INCH |
5.5260 USD |
5.1440 USD |
5.5330 USD |
5.3660 USD |
| 2021-05-01 |
5.5090 USD |
979,069.0300 1INCH |
5.6500 USD |
5.3780 USD |
5.7530 USD |
5.5090 USD |
| 2021-04-30 |
5.6710 USD |
1,604,425.7600 1INCH |
5.4770 USD |
5.3420 USD |
5.7590 USD |
5.6710 USD |
| 2021-04-29 |
5.4700 USD |
3,351,774.2800 1INCH |
5.5900 USD |
5.2230 USD |
5.9190 USD |
5.4700 USD |
| 2021-04-28 |
5.5400 USD |
3,850,057.3400 1INCH |
5.1140 USD |
4.7120 USD |
5.7720 USD |
5.5400 USD |
| 2021-04-27 |
5.1280 USD |
2,264,750.3400 1INCH |
4.5360 USD |
4.4680 USD |
5.1580 USD |
5.1280 USD |
| 2021-04-26 |
4.5320 USD |
1,550,933.1000 1INCH |
4.0000 USD |
3.9490 USD |
4.5770 USD |
4.5320 USD |
| 2021-04-25 |
3.9920 USD |
913,832.5500 1INCH |
3.9560 USD |
3.7920 USD |
4.2490 USD |
3.9920 USD |
| 2021-04-24 |
3.9440 USD |
1,359,110.8500 1INCH |
4.2820 USD |
3.9250 USD |
4.2900 USD |
3.9440 USD |
| 2021-04-23 |
4.2820 USD |
2,921,886.9000 1INCH |
4.5900 USD |
3.7600 USD |
4.7000 USD |
4.2820 USD |
| 2021-04-22 |
4.6080 USD |
2,349,052.0900 1INCH |
5.0150 USD |
4.5340 USD |
5.3360 USD |
4.6080 USD |
| 2021-04-21 |
5.0680 USD |
1,905,310.2800 1INCH |
5.0250 USD |
4.8350 USD |
5.3100 USD |
5.0680 USD |
| 2021-04-20 |
5.0370 USD |
1,582,148.8400 1INCH |
4.8590 USD |
4.4290 USD |
5.1970 USD |
5.0370 USD |
| 2021-04-19 |
4.8650 USD |
1,637,892.7400 1INCH |
5.3020 USD |
4.7170 USD |
5.4890 USD |
4.8650 USD |
| 2021-04-18 |
5.3330 USD |
4,074,712.6000 1INCH |
6.4810 USD |
4.5790 USD |
6.6630 USD |
5.3330 USD |
| 2021-04-17 |
6.5090 USD |
1,881,432.6400 1INCH |
5.8240 USD |
5.8240 USD |
6.5590 USD |
6.5090 USD |
| 2021-04-16 |
5.8400 USD |
2,176,045.6800 1INCH |
6.1010 USD |
5.6010 USD |
6.1600 USD |
5.8400 USD |
| 2021-04-15 |
6.0900 USD |
2,161,101.3400 1INCH |
5.8850 USD |
5.7730 USD |
6.4000 USD |
6.0900 USD |
| 2021-04-14 |
5.8910 USD |
1,662,150.9200 1INCH |
5.6190 USD |
5.4360 USD |
6.0290 USD |
5.8910 USD |
| 2021-04-13 |
5.6370 USD |
1,444,446.7200 1INCH |
5.4900 USD |
5.4170 USD |
5.8010 USD |
5.6370 USD |
| 2021-04-12 |
5.5160 USD |
1,314,977.7100 1INCH |
5.6700 USD |
5.2600 USD |
5.8400 USD |
5.5160 USD |
| 2021-04-11 |
5.6730 USD |
1,091,721.5900 1INCH |
5.7460 USD |
5.5500 USD |
5.9060 USD |
5.6730 USD |
| 2021-04-10 |
5.7360 USD |
2,887,965.0500 1INCH |
6.1220 USD |
5.5290 USD |
6.1670 USD |
5.7360 USD |
| 2021-04-09 |
6.1150 USD |
2,217,990.0100 1INCH |
6.4760 USD |
6.0010 USD |
6.4970 USD |
6.1150 USD |