Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2570 USD |
106,102.3300 1INCH |
0.2600 USD |
0.2510 USD |
0.2620 USD |
0.2570 USD |
| 2024-10-12 |
0.2590 USD |
86,028.7000 1INCH |
0.2590 USD |
0.2570 USD |
0.2630 USD |
0.2590 USD |
| 2024-10-11 |
0.2580 USD |
198,518.8300 1INCH |
0.2490 USD |
0.2460 USD |
0.2600 USD |
0.2580 USD |
| 2024-10-10 |
0.2480 USD |
184,663.1000 1INCH |
0.2500 USD |
0.2400 USD |
0.2520 USD |
0.2480 USD |
| 2024-10-09 |
0.2490 USD |
97,528.4400 1INCH |
0.2530 USD |
0.2450 USD |
0.2560 USD |
0.2490 USD |
| 2024-10-08 |
0.2530 USD |
199,399.3800 1INCH |
0.2600 USD |
0.2520 USD |
0.2650 USD |
0.2530 USD |
| 2024-10-07 |
0.2590 USD |
292,204.1800 1INCH |
0.2630 USD |
0.2590 USD |
0.2700 USD |
0.2590 USD |
| 2024-10-06 |
0.2630 USD |
187,853.0000 1INCH |
0.2570 USD |
0.2560 USD |
0.2630 USD |
0.2630 USD |
| 2024-10-05 |
0.2560 USD |
180,705.2400 1INCH |
0.2580 USD |
0.2520 USD |
0.2610 USD |
0.2560 USD |
| 2024-10-04 |
0.2580 USD |
448,193.6000 1INCH |
0.2480 USD |
0.2440 USD |
0.2600 USD |
0.2580 USD |
| 2024-10-03 |
0.2460 USD |
293,681.1100 1INCH |
0.2510 USD |
0.2390 USD |
0.2560 USD |
0.2460 USD |
| 2024-10-02 |
0.2510 USD |
214,983.9000 1INCH |
0.2560 USD |
0.2460 USD |
0.2660 USD |
0.2510 USD |
| 2024-10-01 |
0.2570 USD |
783,289.3300 1INCH |
0.2790 USD |
0.2490 USD |
0.2900 USD |
0.2570 USD |
| 2024-09-30 |
0.2790 USD |
613,814.1400 1INCH |
0.2970 USD |
0.2760 USD |
0.3000 USD |
0.2790 USD |
| 2024-09-29 |
0.2960 USD |
865,289.1000 1INCH |
0.3020 USD |
0.2890 USD |
0.3080 USD |
0.2960 USD |
| 2024-09-28 |
0.3020 USD |
461,766.5500 1INCH |
0.3130 USD |
0.2950 USD |
0.3200 USD |
0.3020 USD |
| 2024-09-27 |
0.3100 USD |
349,216.9200 1INCH |
0.3020 USD |
0.3010 USD |
0.3150 USD |
0.3100 USD |
| 2024-09-26 |
0.3030 USD |
669,719.3300 1INCH |
0.2960 USD |
0.2880 USD |
0.3070 USD |
0.3030 USD |
| 2024-09-25 |
0.2940 USD |
742,436.3800 1INCH |
0.2930 USD |
0.2910 USD |
0.3060 USD |
0.2940 USD |
| 2024-09-24 |
0.2930 USD |
1,016,386.0200 1INCH |
0.2830 USD |
0.2770 USD |
0.2960 USD |
0.2930 USD |
| 2024-09-23 |
0.2840 USD |
527,862.3200 1INCH |
0.2760 USD |
0.2720 USD |
0.2840 USD |
0.2840 USD |
| 2024-09-22 |
0.2760 USD |
665,125.9500 1INCH |
0.2900 USD |
0.2690 USD |
0.2900 USD |
0.2760 USD |
| 2024-09-21 |
0.2900 USD |
572,461.4000 1INCH |
0.2780 USD |
0.2720 USD |
0.2900 USD |
0.2900 USD |
| 2024-09-20 |
0.2780 USD |
1,127,274.9700 1INCH |
0.2700 USD |
0.2610 USD |
0.2820 USD |
0.2780 USD |
| 2024-09-19 |
0.2690 USD |
959,475.4000 1INCH |
0.2540 USD |
0.2530 USD |
0.2740 USD |
0.2690 USD |
| 2024-09-18 |
0.2530 USD |
664,184.5700 1INCH |
0.2390 USD |
0.2340 USD |
0.2530 USD |
0.2530 USD |
| 2024-09-17 |
0.2390 USD |
958,008.4200 1INCH |
0.2360 USD |
0.2340 USD |
0.2460 USD |
0.2390 USD |
| 2024-09-16 |
0.2360 USD |
3,475,920.4800 1INCH |
0.2460 USD |
0.2320 USD |
0.2460 USD |
0.2360 USD |
| 2024-09-15 |
0.2450 USD |
3,470,361.6900 1INCH |
0.2610 USD |
0.2430 USD |
0.2620 USD |
0.2450 USD |
| 2024-09-14 |
0.2610 USD |
3,233,499.9400 1INCH |
0.2670 USD |
0.2600 USD |
0.2690 USD |
0.2610 USD |
| 2024-09-13 |
0.2670 USD |
3,593,453.6500 1INCH |
0.2570 USD |
0.2570 USD |
0.2730 USD |
0.2670 USD |
| 2024-09-12 |
0.2570 USD |
3,300,249.1500 1INCH |
0.2470 USD |
0.2460 USD |
0.2580 USD |
0.2570 USD |
| 2024-09-11 |
0.2450 USD |
2,350,116.5300 1INCH |
0.2600 USD |
0.2400 USD |
0.2610 USD |
0.2450 USD |
| 2024-09-10 |
0.2600 USD |
3,431,880.2500 1INCH |
0.2630 USD |
0.2560 USD |
0.2640 USD |
0.2600 USD |
| 2024-09-09 |
0.2640 USD |
3,125,776.2700 1INCH |
0.2510 USD |
0.2450 USD |
0.2670 USD |
0.2640 USD |
| 2024-09-08 |
0.2510 USD |
3,143,900.0800 1INCH |
0.2510 USD |
0.2460 USD |
0.2540 USD |
0.2510 USD |
| 2024-09-07 |
0.2490 USD |
1,295,354.3100 1INCH |
0.2570 USD |
0.2490 USD |
0.2630 USD |
0.2490 USD |
| 2024-09-06 |
0.2540 USD |
1,717,477.9600 1INCH |
0.2550 USD |
0.2430 USD |
0.2610 USD |
0.2540 USD |
| 2024-09-05 |
0.2530 USD |
3,427,970.4500 1INCH |
0.2760 USD |
0.2510 USD |
0.2830 USD |
0.2530 USD |
| 2024-09-04 |
0.2740 USD |
6,723,626.1000 1INCH |
0.2220 USD |
0.2110 USD |
0.2920 USD |
0.2740 USD |
| 2024-09-03 |
0.2240 USD |
3,073,428.4400 1INCH |
0.2340 USD |
0.2230 USD |
0.2390 USD |
0.2240 USD |
| 2024-09-02 |
0.2350 USD |
2,799,387.1800 1INCH |
0.2250 USD |
0.2220 USD |
0.2370 USD |
0.2350 USD |
| 2024-09-01 |
0.2270 USD |
2,808,115.5900 1INCH |
0.2380 USD |
0.2270 USD |
0.2390 USD |
0.2270 USD |
| 2024-08-31 |
0.2390 USD |
3,057,249.4500 1INCH |
0.2450 USD |
0.2370 USD |
0.2470 USD |
0.2390 USD |
| 2024-08-30 |
0.2460 USD |
2,919,280.2900 1INCH |
0.2460 USD |
0.2340 USD |
0.2490 USD |
0.2460 USD |
| 2024-08-29 |
0.2470 USD |
3,099,089.3100 1INCH |
0.2450 USD |
0.2420 USD |
0.2540 USD |
0.2470 USD |
| 2024-08-28 |
0.2420 USD |
3,252,731.2500 1INCH |
0.2390 USD |
0.2350 USD |
0.2560 USD |
0.2420 USD |
| 2024-08-27 |
0.2400 USD |
3,548,486.6200 1INCH |
0.2570 USD |
0.2330 USD |
0.2710 USD |
0.2400 USD |
| 2024-08-26 |
0.2560 USD |
3,074,043.7600 1INCH |
0.2720 USD |
0.2550 USD |
0.2740 USD |
0.2560 USD |
| 2024-08-25 |
0.2750 USD |
2,905,288.6400 1INCH |
0.2830 USD |
0.2690 USD |
0.2840 USD |
0.2750 USD |