Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2830 USD |
4,048,980.9100 1INCH |
0.2810 USD |
0.2770 USD |
0.2910 USD |
0.2830 USD |
| 2024-08-23 |
0.2830 USD |
3,287,985.9900 1INCH |
0.2650 USD |
0.2640 USD |
0.2850 USD |
0.2830 USD |
| 2024-08-22 |
0.2650 USD |
3,369,653.2000 1INCH |
0.2650 USD |
0.2610 USD |
0.2710 USD |
0.2650 USD |
| 2024-08-21 |
0.2650 USD |
3,364,133.6400 1INCH |
0.2600 USD |
0.2560 USD |
0.2710 USD |
0.2650 USD |
| 2024-08-20 |
0.2610 USD |
3,783,158.7200 1INCH |
0.2510 USD |
0.2510 USD |
0.2690 USD |
0.2610 USD |
| 2024-08-19 |
0.2490 USD |
3,464,243.0700 1INCH |
0.2410 USD |
0.2390 USD |
0.2500 USD |
0.2490 USD |
| 2024-08-18 |
0.2440 USD |
3,048,430.5100 1INCH |
0.2420 USD |
0.2390 USD |
0.2500 USD |
0.2440 USD |
| 2024-08-17 |
0.2420 USD |
2,932,224.9000 1INCH |
0.2410 USD |
0.2400 USD |
0.2450 USD |
0.2420 USD |
| 2024-08-16 |
0.2440 USD |
2,987,925.8200 1INCH |
0.2470 USD |
0.2370 USD |
0.2520 USD |
0.2440 USD |
| 2024-08-15 |
0.2460 USD |
1,913,855.1700 1INCH |
0.2590 USD |
0.2420 USD |
0.2600 USD |
0.2460 USD |
| 2024-08-14 |
0.2590 USD |
170,430.2500 1INCH |
0.2670 USD |
0.2560 USD |
0.2740 USD |
0.2590 USD |
| 2024-08-13 |
0.2670 USD |
2,509,974.3100 1INCH |
0.2600 USD |
0.2510 USD |
0.2670 USD |
0.2670 USD |
| 2024-08-12 |
0.2610 USD |
3,061,999.7900 1INCH |
0.2540 USD |
0.2530 USD |
0.2670 USD |
0.2610 USD |
| 2024-08-11 |
0.2550 USD |
3,347,295.3000 1INCH |
0.2750 USD |
0.2550 USD |
0.2800 USD |
0.2550 USD |
| 2024-08-10 |
0.2760 USD |
3,018,895.7200 1INCH |
0.2740 USD |
0.2690 USD |
0.2790 USD |
0.2760 USD |
| 2024-08-09 |
0.2730 USD |
796,693.3900 1INCH |
0.2760 USD |
0.2690 USD |
0.2800 USD |
0.2730 USD |
| 2024-08-08 |
0.2750 USD |
2,496,657.9600 1INCH |
0.2500 USD |
0.2460 USD |
0.2750 USD |
0.2750 USD |
| 2024-08-07 |
0.2520 USD |
2,357,065.3800 1INCH |
0.2600 USD |
0.2480 USD |
0.2690 USD |
0.2520 USD |
| 2024-08-06 |
0.2600 USD |
2,014,097.5400 1INCH |
0.2550 USD |
0.2540 USD |
0.2690 USD |
0.2600 USD |
| 2024-08-05 |
0.2560 USD |
2,542,968.8800 1INCH |
0.2850 USD |
0.2230 USD |
0.2880 USD |
0.2560 USD |
| 2024-08-04 |
0.2830 USD |
3,140,172.9600 1INCH |
0.2990 USD |
0.2750 USD |
0.3010 USD |
0.2830 USD |
| 2024-08-03 |
0.2970 USD |
3,217,841.6500 1INCH |
0.3190 USD |
0.2900 USD |
0.3200 USD |
0.2970 USD |
| 2024-08-02 |
0.3170 USD |
3,680,928.6100 1INCH |
0.3440 USD |
0.3140 USD |
0.3440 USD |
0.3170 USD |
| 2024-08-01 |
0.3460 USD |
2,110,281.4000 1INCH |
0.3410 USD |
0.3240 USD |
0.3510 USD |
0.3460 USD |
| 2024-07-31 |
0.3400 USD |
3,250,090.5500 1INCH |
0.3520 USD |
0.3350 USD |
0.3540 USD |
0.3400 USD |
| 2024-07-30 |
0.3510 USD |
3,702,400.8100 1INCH |
0.3690 USD |
0.3450 USD |
0.3750 USD |
0.3510 USD |
| 2024-07-29 |
0.3700 USD |
767,060.3900 1INCH |
0.3650 USD |
0.3630 USD |
0.3760 USD |
0.3700 USD |
| 2024-07-28 |
0.3630 USD |
271,230.1200 1INCH |
0.3690 USD |
0.3600 USD |
0.3710 USD |
0.3630 USD |
| 2024-07-27 |
0.3740 USD |
656,523.9300 1INCH |
0.3710 USD |
0.3620 USD |
0.3800 USD |
0.3740 USD |
| 2024-07-26 |
0.3690 USD |
3,087,754.7700 1INCH |
0.3600 USD |
0.3600 USD |
0.3710 USD |
0.3690 USD |
| 2024-07-25 |
0.3610 USD |
3,397,655.5100 1INCH |
0.3780 USD |
0.3500 USD |
0.3800 USD |
0.3610 USD |
| 2024-07-24 |
0.3770 USD |
3,985,733.8000 1INCH |
0.3990 USD |
0.3750 USD |
0.4020 USD |
0.3770 USD |
| 2024-07-23 |
0.4010 USD |
1,440,883.2200 1INCH |
0.4180 USD |
0.3960 USD |
0.4250 USD |
0.4010 USD |
| 2024-07-22 |
0.4180 USD |
1,234,086.1700 1INCH |
0.4320 USD |
0.4170 USD |
0.4360 USD |
0.4180 USD |
| 2024-07-21 |
0.4340 USD |
579,004.9100 1INCH |
0.4240 USD |
0.4100 USD |
0.4350 USD |
0.4340 USD |
| 2024-07-20 |
0.4240 USD |
528,200.6900 1INCH |
0.4230 USD |
0.4210 USD |
0.4300 USD |
0.4240 USD |
| 2024-07-19 |
0.4240 USD |
1,298,993.4200 1INCH |
0.4120 USD |
0.4040 USD |
0.4270 USD |
0.4240 USD |
| 2024-07-18 |
0.4120 USD |
1,100,413.6200 1INCH |
0.4280 USD |
0.4030 USD |
0.4340 USD |
0.4120 USD |
| 2024-07-17 |
0.4290 USD |
1,243,003.9000 1INCH |
0.4240 USD |
0.4240 USD |
0.4360 USD |
0.4290 USD |
| 2024-07-16 |
0.4230 USD |
1,708,775.0700 1INCH |
0.4340 USD |
0.4100 USD |
0.4350 USD |
0.4230 USD |
| 2024-07-15 |
0.4310 USD |
1,483,701.0200 1INCH |
0.4230 USD |
0.4190 USD |
0.4350 USD |
0.4310 USD |
| 2024-07-14 |
0.4260 USD |
591,677.8700 1INCH |
0.4160 USD |
0.4110 USD |
0.4270 USD |
0.4260 USD |
| 2024-07-13 |
0.4170 USD |
388,620.8300 1INCH |
0.4090 USD |
0.4040 USD |
0.4190 USD |
0.4170 USD |
| 2024-07-12 |
0.4010 USD |
711,911.1500 1INCH |
0.4070 USD |
0.3940 USD |
0.4120 USD |
0.4010 USD |
| 2024-07-11 |
0.4080 USD |
942,843.3600 1INCH |
0.4100 USD |
0.3980 USD |
0.4210 USD |
0.4080 USD |
| 2024-07-10 |
0.4110 USD |
1,238,482.8800 1INCH |
0.4060 USD |
0.3970 USD |
0.4120 USD |
0.4110 USD |
| 2024-07-09 |
0.4060 USD |
3,601,395.2800 1INCH |
0.3950 USD |
0.3950 USD |
0.4100 USD |
0.4060 USD |
| 2024-07-08 |
0.3940 USD |
1,611,042.2700 1INCH |
0.3710 USD |
0.3580 USD |
0.3980 USD |
0.3940 USD |
| 2024-07-07 |
0.3740 USD |
1,039,482.9000 1INCH |
0.3940 USD |
0.3700 USD |
0.4000 USD |
0.3740 USD |
| 2024-07-06 |
0.3940 USD |
1,020,140.0800 1INCH |
0.3580 USD |
0.3560 USD |
0.4010 USD |
0.3940 USD |