Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.3620 USD |
2,673,852.3400 1INCH |
0.3460 USD |
0.3070 USD |
0.3620 USD |
0.3620 USD |
| 2024-07-04 |
0.3490 USD |
1,592,384.8900 1INCH |
0.3760 USD |
0.3490 USD |
0.3770 USD |
0.3490 USD |
| 2024-07-03 |
0.3760 USD |
306,586.5200 1INCH |
0.3990 USD |
0.3730 USD |
0.4000 USD |
0.3760 USD |
| 2024-07-02 |
0.3980 USD |
299,185.5100 1INCH |
0.3900 USD |
0.3880 USD |
0.4000 USD |
0.3980 USD |
| 2024-07-01 |
0.3930 USD |
88,611.4200 1INCH |
0.4000 USD |
0.3920 USD |
0.4060 USD |
0.3930 USD |
| 2024-06-30 |
0.4010 USD |
116,655.8600 1INCH |
0.3850 USD |
0.3810 USD |
0.4020 USD |
0.4010 USD |
| 2024-06-29 |
0.3840 USD |
282,675.1300 1INCH |
0.3930 USD |
0.3820 USD |
0.3980 USD |
0.3840 USD |
| 2024-06-28 |
0.3930 USD |
640,106.3500 1INCH |
0.4010 USD |
0.3930 USD |
0.4120 USD |
0.3930 USD |
| 2024-06-27 |
0.3990 USD |
1,029,913.1900 1INCH |
0.3900 USD |
0.3850 USD |
0.4040 USD |
0.3990 USD |
| 2024-06-26 |
0.3890 USD |
193,791.9800 1INCH |
0.3960 USD |
0.3830 USD |
0.4030 USD |
0.3890 USD |
| 2024-06-25 |
0.3990 USD |
665,279.3800 1INCH |
0.3930 USD |
0.3920 USD |
0.4060 USD |
0.3990 USD |
| 2024-06-24 |
0.3940 USD |
1,444,039.6800 1INCH |
0.3890 USD |
0.3710 USD |
0.3970 USD |
0.3940 USD |
| 2024-06-23 |
0.3880 USD |
497,424.4500 1INCH |
0.4080 USD |
0.3870 USD |
0.4150 USD |
0.3880 USD |
| 2024-06-22 |
0.4090 USD |
378,549.0400 1INCH |
0.4010 USD |
0.3960 USD |
0.4110 USD |
0.4090 USD |
| 2024-06-21 |
0.4030 USD |
1,855,544.0000 1INCH |
0.4240 USD |
0.3990 USD |
0.4240 USD |
0.4030 USD |
| 2024-06-20 |
0.4260 USD |
2,139,641.4500 1INCH |
0.4440 USD |
0.4240 USD |
0.4640 USD |
0.4260 USD |
| 2024-06-19 |
0.4460 USD |
3,151,284.2000 1INCH |
0.4030 USD |
0.3990 USD |
0.4560 USD |
0.4460 USD |
| 2024-06-18 |
0.4040 USD |
2,554,853.2500 1INCH |
0.4090 USD |
0.3690 USD |
0.4130 USD |
0.4040 USD |
| 2024-06-17 |
0.4090 USD |
1,166,292.3400 1INCH |
0.4200 USD |
0.3750 USD |
0.4240 USD |
0.4090 USD |
| 2024-06-16 |
0.4220 USD |
393,236.6400 1INCH |
0.4120 USD |
0.4070 USD |
0.4260 USD |
0.4220 USD |
| 2024-06-15 |
0.4140 USD |
589,970.3700 1INCH |
0.4050 USD |
0.4010 USD |
0.4180 USD |
0.4140 USD |
| 2024-06-14 |
0.4060 USD |
1,790,192.6000 1INCH |
0.4140 USD |
0.3950 USD |
0.4250 USD |
0.4060 USD |
| 2024-06-13 |
0.4150 USD |
2,004,385.7900 1INCH |
0.4240 USD |
0.4090 USD |
0.4380 USD |
0.4150 USD |
| 2024-06-12 |
0.4250 USD |
1,595,220.6800 1INCH |
0.4060 USD |
0.3990 USD |
0.4350 USD |
0.4250 USD |
| 2024-06-11 |
0.4080 USD |
4,420,532.3200 1INCH |
0.4310 USD |
0.3980 USD |
0.4340 USD |
0.4080 USD |
| 2024-06-10 |
0.4330 USD |
1,505,017.1500 1INCH |
0.4430 USD |
0.4320 USD |
0.4550 USD |
0.4330 USD |
| 2024-06-09 |
0.4440 USD |
933,279.9600 1INCH |
0.4500 USD |
0.4400 USD |
0.4600 USD |
0.4440 USD |
| 2024-06-08 |
0.4510 USD |
1,724,404.3600 1INCH |
0.4600 USD |
0.4460 USD |
0.4860 USD |
0.4510 USD |
| 2024-06-07 |
0.4610 USD |
1,441,561.4700 1INCH |
0.4840 USD |
0.4180 USD |
0.5020 USD |
0.4610 USD |
| 2024-06-06 |
0.4850 USD |
417,998.4000 1INCH |
0.4810 USD |
0.4710 USD |
0.4870 USD |
0.4850 USD |
| 2024-06-05 |
0.4800 USD |
959,561.2400 1INCH |
0.4810 USD |
0.4770 USD |
0.4880 USD |
0.4800 USD |
| 2024-06-04 |
0.4790 USD |
1,096,976.8500 1INCH |
0.4630 USD |
0.4580 USD |
0.4820 USD |
0.4790 USD |
| 2024-06-03 |
0.4650 USD |
1,110,516.1800 1INCH |
0.4720 USD |
0.4620 USD |
0.4790 USD |
0.4650 USD |
| 2024-06-02 |
0.4690 USD |
1,103,345.7600 1INCH |
0.4830 USD |
0.4690 USD |
0.4970 USD |
0.4690 USD |
| 2024-06-01 |
0.4840 USD |
2,015,264.1400 1INCH |
0.4830 USD |
0.4830 USD |
0.5140 USD |
0.4840 USD |
| 2024-05-31 |
0.4840 USD |
2,987,720.5600 1INCH |
0.5060 USD |
0.4730 USD |
0.5350 USD |
0.4840 USD |
| 2024-05-30 |
0.5020 USD |
2,951,040.5800 1INCH |
0.4940 USD |
0.4630 USD |
0.5360 USD |
0.5020 USD |
| 2024-05-29 |
0.4930 USD |
6,641,114.1200 1INCH |
0.4600 USD |
0.4570 USD |
0.5110 USD |
0.4930 USD |
| 2024-05-28 |
0.4580 USD |
5,315,185.9400 1INCH |
0.4260 USD |
0.4100 USD |
0.4750 USD |
0.4580 USD |
| 2024-05-27 |
0.4230 USD |
1,145,005.7900 1INCH |
0.4180 USD |
0.4150 USD |
0.4290 USD |
0.4230 USD |
| 2024-05-26 |
0.4200 USD |
482,889.6400 1INCH |
0.4290 USD |
0.4120 USD |
0.4300 USD |
0.4200 USD |
| 2024-05-25 |
0.4290 USD |
1,322,081.9200 1INCH |
0.4250 USD |
0.4240 USD |
0.4420 USD |
0.4290 USD |
| 2024-05-24 |
0.4270 USD |
1,243,853.9000 1INCH |
0.4070 USD |
0.4010 USD |
0.4270 USD |
0.4270 USD |
| 2024-05-23 |
0.4070 USD |
1,681,174.4600 1INCH |
0.4140 USD |
0.3840 USD |
0.4250 USD |
0.4070 USD |
| 2024-05-22 |
0.4150 USD |
1,245,247.9700 1INCH |
0.4280 USD |
0.4110 USD |
0.4290 USD |
0.4150 USD |
| 2024-05-21 |
0.4280 USD |
1,515,469.7000 1INCH |
0.4200 USD |
0.4130 USD |
0.4340 USD |
0.4280 USD |
| 2024-05-20 |
0.4190 USD |
1,386,814.8400 1INCH |
0.3810 USD |
0.3730 USD |
0.4200 USD |
0.4190 USD |
| 2024-05-19 |
0.3790 USD |
658,227.5200 1INCH |
0.3970 USD |
0.3770 USD |
0.3980 USD |
0.3790 USD |
| 2024-05-18 |
0.3980 USD |
702,225.8000 1INCH |
0.3950 USD |
0.3910 USD |
0.4100 USD |
0.3980 USD |
| 2024-05-17 |
0.3940 USD |
731,640.7000 1INCH |
0.3810 USD |
0.3750 USD |
0.3960 USD |
0.3940 USD |