Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.3800 USD |
1,089,780.5600 1INCH |
0.3750 USD |
0.3730 USD |
0.3860 USD |
0.3800 USD |
| 2024-05-15 |
0.3740 USD |
1,629,628.4900 1INCH |
0.3550 USD |
0.3500 USD |
0.3780 USD |
0.3740 USD |
| 2024-05-14 |
0.3560 USD |
1,076,292.3800 1INCH |
0.3630 USD |
0.3550 USD |
0.3720 USD |
0.3560 USD |
| 2024-05-13 |
0.3640 USD |
1,219,120.9600 1INCH |
0.3610 USD |
0.3450 USD |
0.3690 USD |
0.3640 USD |
| 2024-05-12 |
0.3610 USD |
245,498.4700 1INCH |
0.3620 USD |
0.3580 USD |
0.3670 USD |
0.3610 USD |
| 2024-05-11 |
0.3630 USD |
358,791.9000 1INCH |
0.3610 USD |
0.3600 USD |
0.3680 USD |
0.3630 USD |
| 2024-05-10 |
0.3590 USD |
922,114.2300 1INCH |
0.3810 USD |
0.3550 USD |
0.3850 USD |
0.3590 USD |
| 2024-05-09 |
0.3800 USD |
369,872.0300 1INCH |
0.3680 USD |
0.3580 USD |
0.3810 USD |
0.3800 USD |
| 2024-05-08 |
0.3660 USD |
93,949.9400 1INCH |
0.3710 USD |
0.3630 USD |
0.3800 USD |
0.3660 USD |
| 2024-05-07 |
0.3740 USD |
456,314.9700 1INCH |
0.3800 USD |
0.3720 USD |
0.3860 USD |
0.3740 USD |
| 2024-05-06 |
0.3830 USD |
697,119.9400 1INCH |
0.3920 USD |
0.3800 USD |
0.4030 USD |
0.3830 USD |
| 2024-05-05 |
0.3910 USD |
405,868.4700 1INCH |
0.3880 USD |
0.3810 USD |
0.3940 USD |
0.3910 USD |
| 2024-05-04 |
0.3890 USD |
423,305.9400 1INCH |
0.3840 USD |
0.3810 USD |
0.3940 USD |
0.3890 USD |
| 2024-05-03 |
0.3860 USD |
844,381.3600 1INCH |
0.3700 USD |
0.3640 USD |
0.3870 USD |
0.3860 USD |
| 2024-05-02 |
0.3720 USD |
454,527.7000 1INCH |
0.3580 USD |
0.3560 USD |
0.3740 USD |
0.3720 USD |
| 2024-05-01 |
0.3700 USD |
1,282,471.7900 1INCH |
0.3940 USD |
0.3600 USD |
0.3970 USD |
0.3700 USD |
| 2024-04-30 |
0.3910 USD |
181,624.6300 1INCH |
0.3860 USD |
0.3810 USD |
0.3910 USD |
0.3910 USD |
| 2024-04-29 |
0.4230 USD |
667,616.6000 1INCH |
0.4270 USD |
0.4080 USD |
0.4300 USD |
0.4230 USD |
| 2024-04-28 |
0.4260 USD |
385,789.8500 1INCH |
0.4380 USD |
0.4250 USD |
0.4460 USD |
0.4260 USD |
| 2024-04-27 |
0.4380 USD |
566,982.8200 1INCH |
0.4300 USD |
0.4110 USD |
0.4410 USD |
0.4380 USD |
| 2024-04-26 |
0.4330 USD |
642,140.2500 1INCH |
0.4310 USD |
0.4240 USD |
0.4410 USD |
0.4330 USD |
| 2024-04-25 |
0.4330 USD |
788,069.2200 1INCH |
0.4330 USD |
0.4140 USD |
0.4380 USD |
0.4330 USD |
| 2024-04-24 |
0.4370 USD |
306,351.9100 1INCH |
0.4390 USD |
0.4350 USD |
0.4480 USD |
0.4370 USD |
| 2024-04-23 |
0.4420 USD |
117,208.4000 1INCH |
0.4400 USD |
0.4350 USD |
0.4460 USD |
0.4420 USD |
| 2024-04-22 |
0.4400 USD |
578,777.0200 1INCH |
0.4310 USD |
0.4260 USD |
0.4440 USD |
0.4400 USD |
| 2024-04-21 |
0.4280 USD |
646,936.0300 1INCH |
0.4400 USD |
0.4200 USD |
0.4430 USD |
0.4280 USD |
| 2024-04-20 |
0.4420 USD |
1,170,033.1900 1INCH |
0.4220 USD |
0.4050 USD |
0.4460 USD |
0.4420 USD |
| 2024-04-19 |
0.4180 USD |
2,347,286.2900 1INCH |
0.4070 USD |
0.3770 USD |
0.4380 USD |
0.4180 USD |
| 2024-04-18 |
0.4110 USD |
1,106,488.9000 1INCH |
0.3820 USD |
0.3720 USD |
0.4110 USD |
0.4110 USD |
| 2024-04-17 |
0.3810 USD |
733,966.5200 1INCH |
0.3980 USD |
0.3680 USD |
0.4040 USD |
0.3810 USD |
| 2024-04-16 |
0.4010 USD |
1,079,192.5600 1INCH |
0.4000 USD |
0.3790 USD |
0.4090 USD |
0.4010 USD |
| 2024-04-15 |
0.4040 USD |
2,098,230.5300 1INCH |
0.4170 USD |
0.3830 USD |
0.4410 USD |
0.4040 USD |
| 2024-04-14 |
0.4190 USD |
3,514,823.9900 1INCH |
0.3890 USD |
0.3730 USD |
0.4210 USD |
0.4190 USD |
| 2024-04-13 |
0.3850 USD |
4,994,331.1900 1INCH |
0.4740 USD |
0.3250 USD |
0.4750 USD |
0.3850 USD |
| 2024-04-12 |
0.4760 USD |
3,142,276.9900 1INCH |
0.5500 USD |
0.4230 USD |
0.5630 USD |
0.4760 USD |
| 2024-04-11 |
0.5490 USD |
681,416.4300 1INCH |
0.5630 USD |
0.5410 USD |
0.5670 USD |
0.5490 USD |
| 2024-04-10 |
0.5670 USD |
1,307,509.7200 1INCH |
0.5760 USD |
0.5400 USD |
0.5840 USD |
0.5670 USD |
| 2024-04-09 |
0.5820 USD |
783,851.4700 1INCH |
0.6100 USD |
0.5750 USD |
0.6130 USD |
0.5820 USD |
| 2024-04-08 |
0.6140 USD |
1,970,603.7600 1INCH |
0.5650 USD |
0.5560 USD |
0.6460 USD |
0.6140 USD |
| 2024-04-07 |
0.5670 USD |
602,809.7300 1INCH |
0.5440 USD |
0.5440 USD |
0.5730 USD |
0.5670 USD |
| 2024-04-06 |
0.5470 USD |
245,413.8500 1INCH |
0.5380 USD |
0.5350 USD |
0.5480 USD |
0.5470 USD |
| 2024-04-05 |
0.5440 USD |
361,125.0700 1INCH |
0.5470 USD |
0.5180 USD |
0.5520 USD |
0.5440 USD |
| 2024-04-04 |
0.5490 USD |
372,667.5000 1INCH |
0.5370 USD |
0.5230 USD |
0.5600 USD |
0.5490 USD |
| 2024-04-03 |
0.5360 USD |
1,022,053.3000 1INCH |
0.5410 USD |
0.5220 USD |
0.5560 USD |
0.5360 USD |
| 2024-04-02 |
0.5420 USD |
1,342,775.2400 1INCH |
0.6000 USD |
0.5340 USD |
0.6010 USD |
0.5420 USD |
| 2024-04-01 |
0.5980 USD |
2,160,661.1300 1INCH |
0.6160 USD |
0.5750 USD |
0.6310 USD |
0.5980 USD |
| 2024-03-31 |
0.6190 USD |
341,930.9300 1INCH |
0.6020 USD |
0.5990 USD |
0.6190 USD |
0.6190 USD |
| 2024-03-30 |
0.6110 USD |
421,067.8500 1INCH |
0.5960 USD |
0.5930 USD |
0.6230 USD |
0.6110 USD |
| 2024-03-29 |
0.5950 USD |
596,201.4900 1INCH |
0.6060 USD |
0.5810 USD |
0.6080 USD |
0.5950 USD |
| 2024-03-28 |
0.6010 USD |
738,063.3000 1INCH |
0.5820 USD |
0.5720 USD |
0.6100 USD |
0.6010 USD |