Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.5830 USD |
915,481.4400 1INCH |
0.6070 USD |
0.5760 USD |
0.6150 USD |
0.5830 USD |
| 2024-03-26 |
0.6050 USD |
1,426,086.2800 1INCH |
0.5920 USD |
0.5910 USD |
0.6190 USD |
0.6050 USD |
| 2024-03-25 |
0.5870 USD |
1,290,375.8000 1INCH |
0.5650 USD |
0.5630 USD |
0.5930 USD |
0.5870 USD |
| 2024-03-24 |
0.5690 USD |
463,349.1200 1INCH |
0.5470 USD |
0.5410 USD |
0.5700 USD |
0.5690 USD |
| 2024-03-23 |
0.5470 USD |
879,107.9400 1INCH |
0.5380 USD |
0.5320 USD |
0.5550 USD |
0.5470 USD |
| 2024-03-22 |
0.5250 USD |
716,830.4700 1INCH |
0.5570 USD |
0.5210 USD |
0.5620 USD |
0.5250 USD |
| 2024-03-21 |
0.5530 USD |
819,169.2000 1INCH |
0.5500 USD |
0.5360 USD |
0.5630 USD |
0.5530 USD |
| 2024-03-20 |
0.5510 USD |
1,478,684.4800 1INCH |
0.5030 USD |
0.4840 USD |
0.5510 USD |
0.5510 USD |
| 2024-03-19 |
0.4980 USD |
2,418,238.7900 1INCH |
0.5570 USD |
0.4900 USD |
0.5590 USD |
0.4980 USD |
| 2024-03-18 |
0.5590 USD |
1,053,781.8700 1INCH |
0.5850 USD |
0.5430 USD |
0.5970 USD |
0.5590 USD |
| 2024-03-17 |
0.5880 USD |
1,116,402.6300 1INCH |
0.5630 USD |
0.5340 USD |
0.5940 USD |
0.5880 USD |
| 2024-03-16 |
0.5610 USD |
2,282,956.7800 1INCH |
0.6300 USD |
0.5540 USD |
0.6400 USD |
0.5610 USD |
| 2024-03-15 |
0.6160 USD |
2,528,117.2400 1INCH |
0.6580 USD |
0.5620 USD |
0.6640 USD |
0.6160 USD |
| 2024-03-14 |
0.6520 USD |
3,164,015.6100 1INCH |
0.6830 USD |
0.6120 USD |
0.6890 USD |
0.6520 USD |
| 2024-03-13 |
0.6850 USD |
3,474,756.5600 1INCH |
0.6590 USD |
0.6490 USD |
0.7040 USD |
0.6850 USD |
| 2024-03-12 |
0.6430 USD |
2,553,223.9300 1INCH |
0.6610 USD |
0.6020 USD |
0.6650 USD |
0.6430 USD |
| 2024-03-11 |
0.6670 USD |
3,586,806.1600 1INCH |
0.6440 USD |
0.6000 USD |
0.6750 USD |
0.6670 USD |
| 2024-03-10 |
0.6290 USD |
1,775,541.7000 1INCH |
0.6240 USD |
0.5960 USD |
0.6370 USD |
0.6290 USD |
| 2024-03-09 |
0.6230 USD |
3,912,399.2300 1INCH |
0.6080 USD |
0.6000 USD |
0.6310 USD |
0.6230 USD |
| 2024-03-08 |
0.6070 USD |
6,925,888.2900 1INCH |
0.6320 USD |
0.5920 USD |
0.6350 USD |
0.6070 USD |
| 2024-03-07 |
0.6330 USD |
7,438,736.3100 1INCH |
0.6360 USD |
0.5990 USD |
0.6500 USD |
0.6330 USD |
| 2024-03-06 |
0.6250 USD |
7,023,101.7600 1INCH |
0.5420 USD |
0.5150 USD |
0.6410 USD |
0.6250 USD |
| 2024-03-05 |
0.5370 USD |
7,803,401.8000 1INCH |
0.5920 USD |
0.4620 USD |
0.6120 USD |
0.5370 USD |
| 2024-03-04 |
0.5910 USD |
4,180,838.0100 1INCH |
0.6080 USD |
0.5630 USD |
0.6140 USD |
0.5910 USD |
| 2024-03-03 |
0.5770 USD |
3,044,622.1200 1INCH |
0.5830 USD |
0.5140 USD |
0.5940 USD |
0.5770 USD |
| 2024-03-02 |
0.5780 USD |
3,682,047.2500 1INCH |
0.5520 USD |
0.5390 USD |
0.5840 USD |
0.5780 USD |
| 2024-03-01 |
0.5490 USD |
3,732,731.2500 1INCH |
0.5120 USD |
0.5120 USD |
0.5510 USD |
0.5490 USD |
| 2024-02-29 |
0.4990 USD |
6,255,478.4700 1INCH |
0.5120 USD |
0.4800 USD |
0.5440 USD |
0.4990 USD |
| 2024-02-28 |
0.5020 USD |
3,725,398.0000 1INCH |
0.4890 USD |
0.4550 USD |
0.5170 USD |
0.5020 USD |
| 2024-02-27 |
0.4870 USD |
1,771,174.9800 1INCH |
0.4950 USD |
0.4750 USD |
0.4960 USD |
0.4870 USD |
| 2024-02-26 |
0.4950 USD |
2,404,906.9400 1INCH |
0.4960 USD |
0.4760 USD |
0.5020 USD |
0.4950 USD |
| 2024-02-25 |
0.4980 USD |
2,082,434.3400 1INCH |
0.4950 USD |
0.4770 USD |
0.5050 USD |
0.4980 USD |
| 2024-02-24 |
0.4970 USD |
7,302,273.5500 1INCH |
0.4750 USD |
0.4640 USD |
0.5570 USD |
0.4970 USD |
| 2024-02-23 |
0.4730 USD |
3,811,686.7200 1INCH |
0.4440 USD |
0.4320 USD |
0.4970 USD |
0.4730 USD |
| 2024-02-22 |
0.4410 USD |
1,568,663.0300 1INCH |
0.4340 USD |
0.4280 USD |
0.4530 USD |
0.4410 USD |
| 2024-02-21 |
0.4320 USD |
1,018,334.4500 1INCH |
0.4450 USD |
0.4170 USD |
0.4480 USD |
0.4320 USD |
| 2024-02-20 |
0.4470 USD |
2,038,816.8000 1INCH |
0.4640 USD |
0.4220 USD |
0.4680 USD |
0.4470 USD |
| 2024-02-19 |
0.4650 USD |
1,226,350.1400 1INCH |
0.4520 USD |
0.4500 USD |
0.4670 USD |
0.4650 USD |
| 2024-02-18 |
0.4530 USD |
1,613,897.1800 1INCH |
0.4430 USD |
0.4360 USD |
0.4610 USD |
0.4530 USD |
| 2024-02-17 |
0.4400 USD |
1,134,126.6100 1INCH |
0.4530 USD |
0.4280 USD |
0.4610 USD |
0.4400 USD |
| 2024-02-16 |
0.4520 USD |
721,276.2900 1INCH |
0.4540 USD |
0.4390 USD |
0.4640 USD |
0.4520 USD |
| 2024-02-15 |
0.4530 USD |
1,502,686.2000 1INCH |
0.4550 USD |
0.4420 USD |
0.4680 USD |
0.4530 USD |
| 2024-02-14 |
0.4480 USD |
938,187.0400 1INCH |
0.4330 USD |
0.4290 USD |
0.4490 USD |
0.4480 USD |
| 2024-02-13 |
0.4320 USD |
642,003.2100 1INCH |
0.4350 USD |
0.4200 USD |
0.4410 USD |
0.4320 USD |
| 2024-02-12 |
0.4340 USD |
688,178.8500 1INCH |
0.4200 USD |
0.4140 USD |
0.4410 USD |
0.4340 USD |
| 2024-02-11 |
0.4200 USD |
762,482.5100 1INCH |
0.4210 USD |
0.4180 USD |
0.4390 USD |
0.4200 USD |
| 2024-02-10 |
0.4220 USD |
485,588.2000 1INCH |
0.4270 USD |
0.4180 USD |
0.4350 USD |
0.4220 USD |
| 2024-02-09 |
0.4290 USD |
1,502,797.3200 1INCH |
0.4080 USD |
0.4080 USD |
0.4290 USD |
0.4290 USD |
| 2024-02-08 |
0.4080 USD |
1,207,644.1100 1INCH |
0.4090 USD |
0.4000 USD |
0.4140 USD |
0.4080 USD |
| 2024-02-07 |
0.4100 USD |
1,230,848.7700 1INCH |
0.3920 USD |
0.3870 USD |
0.4140 USD |
0.4100 USD |