Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.3610 USD |
778,787.8900 1INCH |
0.3650 USD |
0.3370 USD |
0.3670 USD |
0.3610 USD |
| 2023-12-17 |
0.3650 USD |
528,222.1500 1INCH |
0.3770 USD |
0.3630 USD |
0.3790 USD |
0.3650 USD |
| 2023-12-16 |
0.3790 USD |
761,486.2900 1INCH |
0.3640 USD |
0.3570 USD |
0.3820 USD |
0.3790 USD |
| 2023-12-15 |
0.3680 USD |
685,065.5100 1INCH |
0.3840 USD |
0.3650 USD |
0.3840 USD |
0.3680 USD |
| 2023-12-14 |
0.3830 USD |
787,769.8700 1INCH |
0.3740 USD |
0.3570 USD |
0.3840 USD |
0.3830 USD |
| 2023-12-13 |
0.3740 USD |
469,868.1700 1INCH |
0.3690 USD |
0.3510 USD |
0.3770 USD |
0.3740 USD |
| 2023-12-12 |
0.3710 USD |
522,575.3800 1INCH |
0.3650 USD |
0.3590 USD |
0.3750 USD |
0.3710 USD |
| 2023-12-11 |
0.3610 USD |
1,843,362.1100 1INCH |
0.4010 USD |
0.3370 USD |
0.4010 USD |
0.3610 USD |
| 2023-12-10 |
0.4030 USD |
643,548.7200 1INCH |
0.4050 USD |
0.3880 USD |
0.4150 USD |
0.4030 USD |
| 2023-12-09 |
0.4030 USD |
1,382,782.3600 1INCH |
0.4120 USD |
0.4010 USD |
0.4230 USD |
0.4030 USD |
| 2023-12-08 |
0.4110 USD |
1,477,783.2900 1INCH |
0.3890 USD |
0.3880 USD |
0.4140 USD |
0.4110 USD |
| 2023-12-07 |
0.3840 USD |
794,196.7100 1INCH |
0.3730 USD |
0.3650 USD |
0.3880 USD |
0.3840 USD |
| 2023-12-06 |
0.3730 USD |
1,053,628.6000 1INCH |
0.3750 USD |
0.3610 USD |
0.3850 USD |
0.3730 USD |
| 2023-12-05 |
0.3700 USD |
959,793.7800 1INCH |
0.3650 USD |
0.3600 USD |
0.3820 USD |
0.3700 USD |
| 2023-12-04 |
0.3590 USD |
1,466,103.9000 1INCH |
0.3560 USD |
0.3420 USD |
0.3750 USD |
0.3590 USD |
| 2023-12-03 |
0.3570 USD |
646,744.7500 1INCH |
0.3560 USD |
0.3490 USD |
0.3590 USD |
0.3570 USD |
| 2023-12-02 |
0.3570 USD |
2,932,747.2700 1INCH |
0.3510 USD |
0.3460 USD |
0.3590 USD |
0.3570 USD |
| 2023-12-01 |
0.3490 USD |
277,394.7900 1INCH |
0.3400 USD |
0.3390 USD |
0.3500 USD |
0.3490 USD |
| 2023-11-30 |
0.3410 USD |
653,243.8600 1INCH |
0.3440 USD |
0.3380 USD |
0.3610 USD |
0.3410 USD |
| 2023-11-29 |
0.3430 USD |
246,799.7600 1INCH |
0.3410 USD |
0.3350 USD |
0.3450 USD |
0.3430 USD |
| 2023-11-28 |
0.3430 USD |
294,214.3000 1INCH |
0.3440 USD |
0.3330 USD |
0.3490 USD |
0.3430 USD |
| 2023-11-27 |
0.3440 USD |
544,272.5000 1INCH |
0.3550 USD |
0.3360 USD |
0.3580 USD |
0.3440 USD |
| 2023-11-26 |
0.3560 USD |
462,757.7900 1INCH |
0.3710 USD |
0.3480 USD |
0.3720 USD |
0.3560 USD |
| 2023-11-25 |
0.3710 USD |
303,489.6200 1INCH |
0.3590 USD |
0.3590 USD |
0.3770 USD |
0.3710 USD |
| 2023-11-24 |
0.3550 USD |
503,834.3600 1INCH |
0.3590 USD |
0.3550 USD |
0.3660 USD |
0.3550 USD |
| 2023-11-23 |
0.3590 USD |
653,567.8800 1INCH |
0.3530 USD |
0.3490 USD |
0.3670 USD |
0.3590 USD |
| 2023-11-22 |
0.3520 USD |
721,136.8400 1INCH |
0.3230 USD |
0.3230 USD |
0.3570 USD |
0.3520 USD |
| 2023-11-21 |
0.3360 USD |
823,842.1800 1INCH |
0.3560 USD |
0.3300 USD |
0.3660 USD |
0.3360 USD |
| 2023-11-20 |
0.3570 USD |
379,712.5700 1INCH |
0.3660 USD |
0.3520 USD |
0.3660 USD |
0.3570 USD |
| 2023-11-19 |
0.3670 USD |
357,436.3000 1INCH |
0.3490 USD |
0.3420 USD |
0.3690 USD |
0.3670 USD |
| 2023-11-18 |
0.3500 USD |
232,592.0600 1INCH |
0.3550 USD |
0.3280 USD |
0.3550 USD |
0.3500 USD |
| 2023-11-17 |
0.3550 USD |
456,425.6900 1INCH |
0.3560 USD |
0.3410 USD |
0.3770 USD |
0.3550 USD |
| 2023-11-16 |
0.3520 USD |
373,674.7600 1INCH |
0.3720 USD |
0.3490 USD |
0.3790 USD |
0.3520 USD |
| 2023-11-15 |
0.3710 USD |
471,732.8600 1INCH |
0.3500 USD |
0.3480 USD |
0.3720 USD |
0.3710 USD |
| 2023-11-14 |
0.3500 USD |
473,479.1800 1INCH |
0.3570 USD |
0.3320 USD |
0.3640 USD |
0.3500 USD |
| 2023-11-13 |
0.3590 USD |
609,023.3600 1INCH |
0.3820 USD |
0.3540 USD |
0.3890 USD |
0.3590 USD |
| 2023-11-12 |
0.3790 USD |
700,472.6100 1INCH |
0.3860 USD |
0.3650 USD |
0.3880 USD |
0.3790 USD |
| 2023-11-11 |
0.3860 USD |
1,075,803.1900 1INCH |
0.3850 USD |
0.3680 USD |
0.3960 USD |
0.3860 USD |
| 2023-11-10 |
0.3840 USD |
1,210,866.9000 1INCH |
0.3730 USD |
0.3590 USD |
0.3860 USD |
0.3840 USD |
| 2023-11-09 |
0.3590 USD |
1,799,324.0800 1INCH |
0.3650 USD |
0.3220 USD |
0.3860 USD |
0.3590 USD |
| 2023-11-08 |
0.3680 USD |
3,409,245.7100 1INCH |
0.3450 USD |
0.3410 USD |
0.4180 USD |
0.3680 USD |
| 2023-11-07 |
0.3460 USD |
632,411.3500 1INCH |
0.3550 USD |
0.3340 USD |
0.3550 USD |
0.3460 USD |
| 2023-11-06 |
0.3560 USD |
1,080,385.4700 1INCH |
0.3300 USD |
0.3260 USD |
0.3630 USD |
0.3560 USD |
| 2023-11-05 |
0.3260 USD |
1,315,284.6500 1INCH |
0.3150 USD |
0.3150 USD |
0.3500 USD |
0.3260 USD |
| 2023-11-04 |
0.3180 USD |
283,265.1800 1INCH |
0.3100 USD |
0.3070 USD |
0.3180 USD |
0.3180 USD |
| 2023-11-03 |
0.3080 USD |
565,825.0000 1INCH |
0.3080 USD |
0.2950 USD |
0.3090 USD |
0.3080 USD |
| 2023-11-02 |
0.3070 USD |
1,477,880.3200 1INCH |
0.3120 USD |
0.2990 USD |
0.3250 USD |
0.3070 USD |
| 2023-11-01 |
0.3130 USD |
1,128,479.3600 1INCH |
0.2940 USD |
0.2830 USD |
0.3200 USD |
0.3130 USD |
| 2023-10-31 |
0.2910 USD |
710,283.1800 1INCH |
0.2980 USD |
0.2780 USD |
0.3010 USD |
0.2910 USD |
| 2023-10-30 |
0.2970 USD |
284,072.9100 1INCH |
0.2980 USD |
0.2890 USD |
0.3000 USD |
0.2970 USD |