Market [unlinked] / USD
Identifier on Coinbase Pro: A8-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0899 USD |
140,352.5600 |
0.0895 USD |
0.0867 USD |
0.0899 USD |
0.0899 USD |
| 2024-10-12 |
0.0897 USD |
357,839.6900 |
0.0880 USD |
0.0879 USD |
0.0934 USD |
0.0897 USD |
| 2024-10-11 |
0.0882 USD |
799,583.3100 |
0.0843 USD |
0.0834 USD |
0.0908 USD |
0.0882 USD |
| 2024-10-10 |
0.0845 USD |
712,618.5800 |
0.0821 USD |
0.0811 USD |
0.0878 USD |
0.0845 USD |
| 2024-10-09 |
0.0825 USD |
252,053.4800 |
0.0816 USD |
0.0804 USD |
0.0832 USD |
0.0825 USD |
| 2024-10-08 |
0.0811 USD |
589,669.1600 |
0.0792 USD |
0.0788 USD |
0.0827 USD |
0.0811 USD |
| 2024-10-07 |
0.0795 USD |
1,060,339.2900 |
0.0859 USD |
0.0793 USD |
0.0873 USD |
0.0795 USD |
| 2024-10-06 |
0.0860 USD |
464,152.4100 |
0.0833 USD |
0.0824 USD |
0.0869 USD |
0.0860 USD |
| 2024-10-05 |
0.0833 USD |
306,436.7000 |
0.0858 USD |
0.0825 USD |
0.0863 USD |
0.0833 USD |
| 2024-10-04 |
0.0858 USD |
1,469,971.2800 |
0.0853 USD |
0.0801 USD |
0.0884 USD |
0.0858 USD |
| 2024-10-03 |
0.0856 USD |
1,206,442.9200 |
0.0844 USD |
0.0811 USD |
0.0887 USD |
0.0856 USD |
| 2024-10-02 |
0.0846 USD |
1,099,394.0700 |
0.0860 USD |
0.0835 USD |
0.0900 USD |
0.0846 USD |
| 2024-10-01 |
0.0865 USD |
2,452,329.5700 |
0.0920 USD |
0.0838 USD |
0.0988 USD |
0.0865 USD |
| 2024-09-30 |
0.0928 USD |
1,103,698.7000 |
0.0993 USD |
0.0920 USD |
0.0993 USD |
0.0928 USD |
| 2024-09-29 |
0.1002 USD |
1,501,968.2800 |
0.0988 USD |
0.0949 USD |
0.1034 USD |
0.1002 USD |
| 2024-09-28 |
0.0980 USD |
1,931,493.6500 |
0.1015 USD |
0.0947 USD |
0.1033 USD |
0.0980 USD |
| 2024-09-27 |
0.1004 USD |
2,536,446.5800 |
0.1027 USD |
0.1004 USD |
0.1085 USD |
0.1004 USD |
| 2024-09-26 |
0.1027 USD |
1,222,967.0900 |
0.1006 USD |
0.0973 USD |
0.1038 USD |
0.1027 USD |
| 2024-09-25 |
0.1002 USD |
2,330,023.1200 |
0.1103 USD |
0.1001 USD |
0.1140 USD |
0.1002 USD |
| 2024-09-24 |
0.1107 USD |
3,183,226.1800 |
0.0928 USD |
0.0905 USD |
0.1125 USD |
0.1107 USD |
| 2024-09-23 |
0.0930 USD |
2,128,289.4100 |
0.0902 USD |
0.0889 USD |
0.0947 USD |
0.0930 USD |
| 2024-09-22 |
0.0902 USD |
2,870,736.2500 |
0.0876 USD |
0.0845 USD |
0.0965 USD |
0.0902 USD |
| 2024-09-21 |
0.0879 USD |
609,296.5600 |
0.0845 USD |
0.0836 USD |
0.0887 USD |
0.0879 USD |
| 2024-09-20 |
0.0843 USD |
2,015,048.6100 |
0.0851 USD |
0.0829 USD |
0.0883 USD |
0.0843 USD |
| 2024-09-19 |
0.0851 USD |
1,315,214.4700 |
0.0881 USD |
0.0840 USD |
0.0909 USD |
0.0851 USD |
| 2024-09-18 |
0.0881 USD |
825,482.5900 |
0.0881 USD |
0.0854 USD |
0.0905 USD |
0.0881 USD |
| 2024-09-17 |
0.0879 USD |
938,471.6200 |
0.0836 USD |
0.0825 USD |
0.0906 USD |
0.0879 USD |
| 2024-09-16 |
0.0839 USD |
1,028,357.2300 |
0.0830 USD |
0.0820 USD |
0.0863 USD |
0.0839 USD |
| 2024-09-15 |
0.0832 USD |
2,937,344.9400 |
0.0892 USD |
0.0820 USD |
0.0899 USD |
0.0832 USD |
| 2024-09-14 |
0.0891 USD |
2,343,153.1000 |
0.0980 USD |
0.0878 USD |
0.0980 USD |
0.0891 USD |
| 2024-09-13 |
0.0981 USD |
2,099,924.9100 |
0.0907 USD |
0.0899 USD |
0.0998 USD |
0.0981 USD |
| 2024-09-12 |
0.0907 USD |
653,438.5600 |
0.0898 USD |
0.0890 USD |
0.0930 USD |
0.0907 USD |
| 2024-09-11 |
0.0897 USD |
934,724.6000 |
0.0906 USD |
0.0853 USD |
0.0906 USD |
0.0897 USD |
| 2024-09-10 |
0.0906 USD |
2,428,361.2600 |
0.0952 USD |
0.0903 USD |
0.0978 USD |
0.0906 USD |
| 2024-09-09 |
0.0964 USD |
2,099,649.7900 |
0.0910 USD |
0.0903 USD |
0.0967 USD |
0.0964 USD |
| 2024-09-08 |
0.0913 USD |
2,589,066.8600 |
0.0882 USD |
0.0878 USD |
0.0935 USD |
0.0913 USD |
| 2024-09-07 |
0.0872 USD |
1,044,946.5300 |
0.0847 USD |
0.0826 USD |
0.0916 USD |
0.0872 USD |
| 2024-09-06 |
0.0857 USD |
1,759,709.8100 |
0.0903 USD |
0.0852 USD |
0.0963 USD |
0.0857 USD |
| 2024-09-05 |
0.0891 USD |
1,036,972.5900 |
0.0898 USD |
0.0860 USD |
0.0953 USD |
0.0891 USD |
| 2024-09-04 |
0.0905 USD |
766,807.1100 |
0.0947 USD |
0.0893 USD |
0.0973 USD |
0.0905 USD |
| 2024-09-03 |
0.0938 USD |
2,279,641.0700 |
0.0897 USD |
0.0894 USD |
0.1012 USD |
0.0938 USD |
| 2024-09-02 |
0.0900 USD |
1,090,705.4100 |
0.0883 USD |
0.0810 USD |
0.0902 USD |
0.0900 USD |
| 2024-09-01 |
0.0891 USD |
919,316.3600 |
0.0918 USD |
0.0874 USD |
0.0920 USD |
0.0891 USD |
| 2024-08-31 |
0.0916 USD |
397,332.2900 |
0.0939 USD |
0.0905 USD |
0.0954 USD |
0.0916 USD |
| 2024-08-30 |
0.0944 USD |
2,108,783.6800 |
0.0988 USD |
0.0911 USD |
0.1011 USD |
0.0944 USD |
| 2024-08-29 |
0.0991 USD |
2,664,721.2300 |
0.1003 USD |
0.0984 USD |
0.1092 USD |
0.0991 USD |
| 2024-08-28 |
0.1012 USD |
1,180,906.4700 |
0.0971 USD |
0.0940 USD |
0.1038 USD |
0.1012 USD |
| 2024-08-27 |
0.0974 USD |
1,798,166.0700 |
0.0982 USD |
0.0962 USD |
0.1043 USD |
0.0974 USD |
| 2024-08-26 |
0.0982 USD |
2,115,611.1500 |
0.1068 USD |
0.0950 USD |
0.1069 USD |
0.0982 USD |
| 2024-08-25 |
0.1093 USD |
1,561,705.8400 |
0.1141 USD |
0.1060 USD |
0.1141 USD |
0.1093 USD |