Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0025 BTC |
357.1890 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-15 |
0.0026 BTC |
629.9470 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-07-14 |
0.0027 BTC |
1,710.8480 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-07-13 |
0.0025 BTC |
383.8330 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-12 |
0.0025 BTC |
1,859.2200 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-11 |
0.0024 BTC |
3,743.1960 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-10 |
0.0023 BTC |
2,092.2720 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-09 |
0.0024 BTC |
2,319.9280 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-08 |
0.0024 BTC |
569.9350 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-07 |
0.0025 BTC |
152.1450 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-06 |
0.0024 BTC |
426.5380 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-05 |
0.0024 BTC |
967.0180 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-04 |
0.0025 BTC |
1,363.6210 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-03 |
0.0023 BTC |
730.4420 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-02 |
0.0023 BTC |
299.3450 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-01 |
0.0022 BTC |
208.7310 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-30 |
0.0023 BTC |
1,434.6880 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-29 |
0.0021 BTC |
1,552.4280 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-28 |
0.0020 BTC |
531.7710 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-27 |
0.0021 BTC |
605.2490 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-26 |
0.0021 BTC |
556.3680 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-06-25 |
0.0023 BTC |
2,547.7860 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-06-24 |
0.0019 BTC |
341.5970 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-23 |
0.0019 BTC |
309.8670 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-22 |
0.0019 BTC |
382.4160 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-21 |
0.0018 BTC |
561.5580 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-20 |
0.0019 BTC |
295.6000 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-19 |
0.0019 BTC |
139.4410 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-18 |
0.0019 BTC |
375.9640 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-17 |
0.0019 BTC |
619.9650 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-16 |
0.0019 BTC |
2,337.7310 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-15 |
0.0020 BTC |
796.3540 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-14 |
0.0021 BTC |
579.8990 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-13 |
0.0021 BTC |
335.2830 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-12 |
0.0021 BTC |
89.8100 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-11 |
0.0020 BTC |
192.3370 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-10 |
0.0020 BTC |
713.9820 AAVE |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-06-09 |
0.0023 BTC |
188.7760 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-08 |
0.0023 BTC |
860.7020 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-07 |
0.0022 BTC |
190.8790 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-06 |
0.0023 BTC |
295.2100 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-05 |
0.0023 BTC |
696.9900 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-04 |
0.0023 BTC |
517.1160 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-03 |
0.0023 BTC |
255.9890 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-02 |
0.0023 BTC |
686.8210 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-01 |
0.0023 BTC |
725.2310 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-31 |
0.0023 BTC |
1,138.7450 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-30 |
0.0024 BTC |
484.5360 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-29 |
0.0024 BTC |
637.4930 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-28 |
0.0025 BTC |
413.8080 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |