Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0036 BTC |
758.0000 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-15 |
0.0037 BTC |
377.8800 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-14 |
0.0037 BTC |
718.1200 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-13 |
0.0038 BTC |
1,591.1970 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-12 |
0.0036 BTC |
155.6610 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-11 |
0.0036 BTC |
633.4580 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-10 |
0.0036 BTC |
349.4240 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-09 |
0.0036 BTC |
1,134.0170 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2023-02-08 |
0.0038 BTC |
679.6130 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-07 |
0.0038 BTC |
475.3990 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-06 |
0.0037 BTC |
489.2770 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-05 |
0.0037 BTC |
350.8000 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-04 |
0.0038 BTC |
243.2160 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-03 |
0.0039 BTC |
537.1730 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-02 |
0.0038 BTC |
1,085.6420 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-01 |
0.0037 BTC |
459.9570 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-31 |
0.0036 BTC |
291.6700 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-30 |
0.0036 BTC |
676.9420 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-01-29 |
0.0037 BTC |
307.2470 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-01-28 |
0.0036 BTC |
527.0740 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-01-27 |
0.0038 BTC |
1,224.4130 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-01-26 |
0.0039 BTC |
1,022.8630 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-25 |
0.0037 BTC |
725.2750 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-24 |
0.0035 BTC |
907.0230 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2023-01-23 |
0.0038 BTC |
676.8740 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-22 |
0.0037 BTC |
1,151.5450 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-01-21 |
0.0037 BTC |
1,050.8330 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-01-20 |
0.0039 BTC |
752.4160 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-19 |
0.0039 BTC |
958.1800 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-18 |
0.0040 BTC |
2,629.6200 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-01-17 |
0.0040 BTC |
2,881.6850 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-01-16 |
0.0038 BTC |
1,405.5220 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-15 |
0.0038 BTC |
3,182.9490 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-01-14 |
0.0036 BTC |
2,253.8310 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2023-01-13 |
0.0036 BTC |
1,568.3260 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-01-12 |
0.0036 BTC |
1,384.0930 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-01-11 |
0.0036 BTC |
401.0070 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-10 |
0.0035 BTC |
733.6150 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-01-09 |
0.0036 BTC |
1,534.6600 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-08 |
0.0035 BTC |
1,936.7650 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-01-07 |
0.0033 BTC |
1,302.6650 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-06 |
0.0033 BTC |
836.9450 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-01-05 |
0.0033 BTC |
931.7390 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-04 |
0.0034 BTC |
1,259.9410 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-03 |
0.0032 BTC |
375.3480 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-02 |
0.0032 BTC |
1,149.1530 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-01 |
0.0031 BTC |
1,297.8190 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-12-31 |
0.0031 BTC |
3,229.3310 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-12-30 |
0.0032 BTC |
1,996.2360 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-29 |
0.0033 BTC |
745.7380 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |