Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0032 BTC |
1,527.1000 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-12-27 |
0.0034 BTC |
634.1940 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-12-26 |
0.0033 BTC |
1,228.6530 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-25 |
0.0032 BTC |
672.3300 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-24 |
0.0032 BTC |
227.8250 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-23 |
0.0032 BTC |
720.8410 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-22 |
0.0033 BTC |
741.5280 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-21 |
0.0033 BTC |
1,028.9350 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-20 |
0.0033 BTC |
879.5290 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-19 |
0.0033 BTC |
1,087.9410 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-18 |
0.0033 BTC |
1,013.3130 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-17 |
0.0033 BTC |
877.5650 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-16 |
0.0033 BTC |
3,425.6660 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-12-15 |
0.0035 BTC |
1,184.4810 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-14 |
0.0035 BTC |
960.0950 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-13 |
0.0035 BTC |
1,092.9270 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-12 |
0.0035 BTC |
449.5890 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-11 |
0.0035 BTC |
297.9390 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-10 |
0.0036 BTC |
155.2250 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-09 |
0.0036 BTC |
322.3460 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-12-08 |
0.0037 BTC |
245.8040 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-12-07 |
0.0036 BTC |
1,821.2750 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-12-06 |
0.0037 BTC |
812.2620 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-12-05 |
0.0038 BTC |
669.2150 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-04 |
0.0037 BTC |
216.4420 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-12-03 |
0.0037 BTC |
1,034.2470 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-12-02 |
0.0038 BTC |
1,956.5840 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-01 |
0.0038 BTC |
701.8970 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-30 |
0.0038 BTC |
1,557.6490 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-29 |
0.0037 BTC |
904.1150 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-28 |
0.0037 BTC |
1,934.4040 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-27 |
0.0037 BTC |
4,702.2560 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-26 |
0.0037 BTC |
2,400.8600 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-25 |
0.0036 BTC |
2,629.5170 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-24 |
0.0035 BTC |
1,154.6420 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-23 |
0.0035 BTC |
2,151.4110 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-22 |
0.0035 BTC |
7,722.8290 AAVE |
0.0036 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-21 |
0.0035 BTC |
668.8740 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-20 |
0.0034 BTC |
1,771.2000 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-11-19 |
0.0035 BTC |
396.4900 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-18 |
0.0035 BTC |
1,258.4350 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-17 |
0.0035 BTC |
1,121.0820 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-16 |
0.0035 BTC |
2,103.6420 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-11-15 |
0.0036 BTC |
999.0210 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-14 |
0.0035 BTC |
1,236.6770 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-13 |
0.0034 BTC |
1,582.7990 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-11-12 |
0.0035 BTC |
1,827.7330 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-11-11 |
0.0037 BTC |
904.2200 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-11-10 |
0.0039 BTC |
2,264.3420 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-11-09 |
0.0037 BTC |
2,465.4040 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |