Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0039 BTC |
3,926.3120 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-18 |
0.0038 BTC |
782.3590 AAVE |
0.0041 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-09-17 |
0.0040 BTC |
235.6070 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-16 |
0.0040 BTC |
761.0730 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-15 |
0.0040 BTC |
4,135.6610 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-14 |
0.0041 BTC |
719.5340 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-13 |
0.0041 BTC |
8,660.8890 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-12 |
0.0041 BTC |
3,072.9900 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-09-11 |
0.0042 BTC |
2,064.7130 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-09-10 |
0.0043 BTC |
1,223.0040 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-09-09 |
0.0043 BTC |
704.8590 AAVE |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-09-08 |
0.0046 BTC |
573.9490 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-09-07 |
0.0045 BTC |
1,392.2970 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-09-06 |
0.0045 BTC |
2,021.8340 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-09-05 |
0.0046 BTC |
900.7460 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-04 |
0.0044 BTC |
594.5470 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-09-03 |
0.0044 BTC |
1,582.4330 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-02 |
0.0044 BTC |
1,421.8120 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-09-01 |
0.0043 BTC |
1,586.6430 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-31 |
0.0042 BTC |
792.9530 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-08-30 |
0.0043 BTC |
851.5650 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-29 |
0.0042 BTC |
579.3760 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-28 |
0.0041 BTC |
460.9870 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-27 |
0.0041 BTC |
564.7440 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-26 |
0.0041 BTC |
1,518.0980 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-08-25 |
0.0043 BTC |
1,317.1970 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-24 |
0.0041 BTC |
388.8380 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-08-23 |
0.0042 BTC |
650.4400 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-22 |
0.0041 BTC |
539.3480 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-21 |
0.0040 BTC |
236.2030 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-08-20 |
0.0039 BTC |
427.5710 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-08-19 |
0.0040 BTC |
1,752.2250 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-08-18 |
0.0041 BTC |
1,698.6970 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-08-17 |
0.0043 BTC |
2,178.9870 AAVE |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-08-16 |
0.0046 BTC |
1,603.9240 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-15 |
0.0044 BTC |
1,626.6890 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-14 |
0.0044 BTC |
1,362.5080 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-13 |
0.0045 BTC |
1,493.8700 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-08-12 |
0.0047 BTC |
938.6290 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-11 |
0.0045 BTC |
538.9160 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-08-10 |
0.0046 BTC |
3,215.9690 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-09 |
0.0042 BTC |
1,087.6200 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-08 |
0.0043 BTC |
629.6640 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-08-07 |
0.0044 BTC |
1,347.0000 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-06 |
0.0043 BTC |
995.2990 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-05 |
0.0044 BTC |
1,540.7840 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-04 |
0.0042 BTC |
369.0200 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-03 |
0.0042 BTC |
1,218.7320 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-02 |
0.0041 BTC |
1,302.9640 AAVE |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-08-01 |
0.0042 BTC |
791.5390 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |