Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0042 BTC |
2,916.7830 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2022-07-30 |
0.0040 BTC |
1,398.5880 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-29 |
0.0041 BTC |
1,683.4940 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-07-28 |
0.0042 BTC |
1,226.1860 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-07-27 |
0.0041 BTC |
2,236.3840 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-26 |
0.0038 BTC |
1,812.5380 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-07-25 |
0.0039 BTC |
906.5590 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-07-24 |
0.0040 BTC |
651.8480 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-23 |
0.0040 BTC |
558.9010 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-22 |
0.0039 BTC |
858.4180 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-21 |
0.0041 BTC |
474.8110 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-20 |
0.0039 BTC |
1,958.5360 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2022-07-19 |
0.0041 BTC |
3,371.6220 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0041 BTC |
| 2022-07-18 |
0.0043 BTC |
784.9980 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-17 |
0.0043 BTC |
1,678.1690 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-16 |
0.0044 BTC |
2,789.3500 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-15 |
0.0043 BTC |
3,017.5900 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-14 |
0.0044 BTC |
3,060.6630 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-07-13 |
0.0040 BTC |
2,761.7640 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-07-12 |
0.0036 BTC |
2,060.4010 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-07-11 |
0.0035 BTC |
1,985.9910 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-07-10 |
0.0037 BTC |
3,419.2470 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-07-09 |
0.0037 BTC |
5,891.7120 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-07-08 |
0.0033 BTC |
2,897.4430 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-07-07 |
0.0033 BTC |
3,961.6550 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-07-06 |
0.0031 BTC |
1,419.2250 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-05 |
0.0030 BTC |
2,446.1060 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-04 |
0.0031 BTC |
3,455.6970 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-03 |
0.0030 BTC |
4,069.1850 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-02 |
0.0030 BTC |
3,717.4920 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-01 |
0.0029 BTC |
2,422.0860 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-30 |
0.0029 BTC |
2,406.6170 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-29 |
0.0029 BTC |
2,445.6900 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-28 |
0.0030 BTC |
5,096.9880 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-06-27 |
0.0032 BTC |
1,972.4570 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-26 |
0.0031 BTC |
2,741.9090 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-06-25 |
0.0033 BTC |
5,319.8720 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-06-24 |
0.0033 BTC |
8,059.5240 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-23 |
0.0031 BTC |
7,247.8210 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-06-22 |
0.0031 BTC |
3,761.8940 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-21 |
0.0033 BTC |
6,023.9850 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0037 BTC |
0.0033 BTC |
| 2022-06-20 |
0.0029 BTC |
4,302.1610 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-19 |
0.0026 BTC |
1,920.9630 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0026 BTC |
3,830.7350 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0028 BTC |
1,030.1130 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-16 |
0.0027 BTC |
1,351.9100 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-06-15 |
0.0029 BTC |
2,439.6510 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-14 |
0.0028 BTC |
3,886.6380 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-13 |
0.0026 BTC |
6,108.4510 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-12 |
0.0027 BTC |
1,442.3230 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |