Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0020 BTC |
2,035.3500 AAVE |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-11-25 |
0.0019 BTC |
2,902.9090 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-24 |
0.0017 BTC |
1,401.9730 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-11-23 |
0.0018 BTC |
4,755.1320 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-11-22 |
0.0018 BTC |
3,270.4550 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-21 |
0.0017 BTC |
3,648.1830 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-20 |
0.0017 BTC |
1,248.7010 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0018 BTC |
823.1300 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-18 |
0.0019 BTC |
1,579.3520 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-17 |
0.0018 BTC |
692.2100 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-16 |
0.0019 BTC |
590.2250 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-15 |
0.0018 BTC |
1,782.2500 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-14 |
0.0018 BTC |
2,155.3880 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-11-13 |
0.0019 BTC |
2,727.9430 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-11-12 |
0.0021 BTC |
5,970.8800 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-11 |
0.0022 BTC |
1,653.3470 AAVE |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-11-10 |
0.0024 BTC |
1,907.3020 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-11-09 |
0.0025 BTC |
1,263.6090 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-11-08 |
0.0024 BTC |
596.7890 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-07 |
0.0024 BTC |
2,409.4890 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-06 |
0.0023 BTC |
7,288.8680 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-11-05 |
0.0020 BTC |
1,343.5720 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-11-04 |
0.0019 BTC |
248.5510 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-03 |
0.0019 BTC |
486.5900 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-02 |
0.0020 BTC |
209.5150 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-11-01 |
0.0020 BTC |
325.1290 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-10-31 |
0.0020 BTC |
837.7390 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-10-30 |
0.0022 BTC |
1,000.2910 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-10-29 |
0.0021 BTC |
1,018.6130 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-10-28 |
0.0022 BTC |
477.9040 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-10-27 |
0.0022 BTC |
136.5140 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-10-26 |
0.0021 BTC |
242.7240 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-10-25 |
0.0021 BTC |
856.1490 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-10-24 |
0.0022 BTC |
1,021.8290 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-10-23 |
0.0022 BTC |
222.3370 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-10-22 |
0.0023 BTC |
144.2400 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-21 |
0.0023 BTC |
283.6230 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-20 |
0.0023 BTC |
121.6410 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-19 |
0.0023 BTC |
219.5830 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-18 |
0.0023 BTC |
335.7300 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-17 |
0.0023 BTC |
502.4380 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-16 |
0.0023 BTC |
2,600.4050 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-15 |
0.0023 BTC |
1,771.3190 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-10-14 |
0.0025 BTC |
1,378.4590 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-13 |
0.0025 BTC |
915.7200 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-12 |
0.0024 BTC |
1,640.4370 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-11 |
0.0023 BTC |
793.9880 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-10 |
0.0023 BTC |
2,087.1430 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-09 |
0.0023 BTC |
939.8670 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-08 |
0.0023 BTC |
496.3970 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |