Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0027 BTC |
2,909.3160 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-06-10 |
0.0030 BTC |
1,568.0980 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0032 BTC |
879.0380 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-08 |
0.0032 BTC |
1,045.2830 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-07 |
0.0032 BTC |
1,074.1820 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-06 |
0.0034 BTC |
2,588.9760 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-06-05 |
0.0035 BTC |
426.8430 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-06-04 |
0.0036 BTC |
1,356.1670 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-06-03 |
0.0036 BTC |
2,256.1550 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-06-02 |
0.0036 BTC |
1,973.2310 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-06-01 |
0.0036 BTC |
3,282.5370 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-05-31 |
0.0036 BTC |
10,012.8300 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-05-30 |
0.0037 BTC |
4,349.0190 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-05-29 |
0.0032 BTC |
834.1570 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-28 |
0.0033 BTC |
2,158.3960 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-27 |
0.0032 BTC |
11,571.0680 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-05-26 |
0.0035 BTC |
7,040.1760 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-25 |
0.0035 BTC |
2,999.3340 AAVE |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-24 |
0.0036 BTC |
6,224.5750 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-05-23 |
0.0034 BTC |
8,677.4850 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0031 BTC |
4,660.5770 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-21 |
0.0031 BTC |
4,823.1860 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0031 BTC |
7,213.6220 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0030 BTC |
7,098.5300 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-18 |
0.0028 BTC |
5,315.6780 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2022-05-17 |
0.0030 BTC |
2,719.7930 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-16 |
0.0028 BTC |
3,878.2770 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-15 |
0.0029 BTC |
2,612.3020 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0029 BTC |
4,022.4050 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-13 |
0.0028 BTC |
4,884.8750 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0027 BTC |
6,888.0610 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-11 |
0.0028 BTC |
8,620.8240 AAVE |
0.0034 BTC |
0.0027 BTC |
0.0035 BTC |
0.0028 BTC |
| 2022-05-10 |
0.0034 BTC |
5,680.4830 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0034 BTC |
2,730.8370 AAVE |
0.0037 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0037 BTC |
1,552.6890 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-07 |
0.0037 BTC |
992.0920 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-05-06 |
0.0039 BTC |
1,946.1270 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-05 |
0.0039 BTC |
2,285.5270 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-05-04 |
0.0040 BTC |
3,559.8060 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-03 |
0.0037 BTC |
2,437.8680 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-02 |
0.0037 BTC |
1,648.8940 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-01 |
0.0038 BTC |
1,367.8950 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-30 |
0.0038 BTC |
2,290.7050 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-04-29 |
0.0041 BTC |
2,725.3760 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-28 |
0.0042 BTC |
4,662.9100 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-04-27 |
0.0043 BTC |
7,434.1650 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-26 |
0.0042 BTC |
4,116.3720 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-04-25 |
0.0042 BTC |
1,959.5220 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-24 |
0.0042 BTC |
968.2890 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-23 |
0.0044 BTC |
831.9370 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |