Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0047 BTC |
3,333.8510 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-21 |
0.0046 BTC |
2,038.4860 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-11-20 |
0.0046 BTC |
1,948.2960 AAVE |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-19 |
0.0048 BTC |
2,008.7400 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-18 |
0.0046 BTC |
3,413.7370 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-17 |
0.0047 BTC |
1,411.3540 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-16 |
0.0046 BTC |
4,676.7610 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-15 |
0.0048 BTC |
2,672.4030 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-14 |
0.0049 BTC |
2,874.2880 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-13 |
0.0049 BTC |
1,631.8240 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-12 |
0.0048 BTC |
2,430.8560 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-11 |
0.0048 BTC |
2,236.9690 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-10 |
0.0048 BTC |
5,320.8110 AAVE |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-11-09 |
0.0050 BTC |
6,782.7120 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-08 |
0.0049 BTC |
2,931.5610 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-07 |
0.0051 BTC |
1,757.5450 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0052 BTC |
3,616.6600 AAVE |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-05 |
0.0054 BTC |
3,664.7650 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-11-04 |
0.0053 BTC |
3,627.9690 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-03 |
0.0052 BTC |
4,756.6880 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-11-02 |
0.0051 BTC |
2,977.3830 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-01 |
0.0053 BTC |
3,905.2000 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-31 |
0.0051 BTC |
2,881.8620 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-30 |
0.0051 BTC |
2,190.7860 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0053 BTC |
4,732.9250 AAVE |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0056 BTC |
8,113.4640 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-10-27 |
0.0056 BTC |
22,200.5840 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0078 BTC |
0.0056 BTC |
| 2021-10-26 |
0.0054 BTC |
7,953.1280 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-10-25 |
0.0050 BTC |
1,851.1650 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-24 |
0.0050 BTC |
2,193.3540 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-23 |
0.0053 BTC |
1,510.2350 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-22 |
0.0051 BTC |
2,918.8250 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-21 |
0.0051 BTC |
6,124.9160 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0048 BTC |
3,843.9950 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0047 BTC |
3,819.8990 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0047 BTC |
3,160.0720 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-10-17 |
0.0049 BTC |
3,128.9380 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-16 |
0.0050 BTC |
2,679.9610 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0049 BTC |
4,190.8190 AAVE |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-14 |
0.0053 BTC |
3,571.0790 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-13 |
0.0052 BTC |
4,767.4590 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-12 |
0.0050 BTC |
3,536.6220 AAVE |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0050 BTC |
4,199.5960 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-10 |
0.0053 BTC |
2,323.1100 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0056 BTC |
3,423.8900 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0057 BTC |
3,458.7460 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-07 |
0.0057 BTC |
3,213.3820 AAVE |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0056 BTC |
5,902.2660 AAVE |
0.0060 BTC |
0.0054 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0060 BTC |
4,107.1920 AAVE |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0061 BTC |
3,438.5190 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |