Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0080 BTC |
5,844.5970 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0084 BTC |
5,898.4680 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0084 BTC |
11,395.2440 AAVE |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-05-03 |
0.0090 BTC |
6,932.9230 AAVE |
0.0085 BTC |
0.0085 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-05-02 |
0.0085 BTC |
4,611.4090 AAVE |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0087 BTC |
9,314.8250 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-04-30 |
0.0077 BTC |
6,702.6560 AAVE |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0077 BTC |
| 2021-04-29 |
0.0082 BTC |
6,261.6860 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-04-28 |
0.0084 BTC |
12,028.2040 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-04-27 |
0.0080 BTC |
12,809.5390 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-04-26 |
0.0075 BTC |
8,166.2460 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0071 BTC |
4,670.0590 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0064 BTC |
3,376.0260 AAVE |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-04-23 |
0.0067 BTC |
12,677.0030 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0070 BTC |
15,808.6110 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-04-21 |
0.0065 BTC |
12,709.8230 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-04-20 |
0.0064 BTC |
8,080.6220 AAVE |
0.0062 BTC |
0.0058 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0062 BTC |
9,213.4140 AAVE |
0.0068 BTC |
0.0062 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-04-18 |
0.0068 BTC |
33,015.4940 AAVE |
0.0071 BTC |
0.0060 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0071 BTC |
4,873.8510 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-04-16 |
0.0072 BTC |
25,593.2350 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-15 |
0.0074 BTC |
22,840.9520 AAVE |
0.0068 BTC |
0.0067 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-04-14 |
0.0068 BTC |
13,985.7580 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-04-13 |
0.0063 BTC |
10,060.4610 AAVE |
0.0067 BTC |
0.0061 BTC |
0.0069 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0066 BTC |
13,276.0700 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-04-11 |
0.0062 BTC |
2,678.4130 AAVE |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-04-10 |
0.0061 BTC |
3,784.8190 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-04-09 |
0.0062 BTC |
1,928.2170 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-08 |
0.0064 BTC |
6,227.3040 AAVE |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-04-07 |
0.0062 BTC |
16,546.9320 AAVE |
0.0066 BTC |
0.0061 BTC |
0.0067 BTC |
0.0062 BTC |
| 2021-04-06 |
0.0066 BTC |
5,554.1590 AAVE |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-04-05 |
0.0068 BTC |
2,926.9500 AAVE |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-04-04 |
0.0069 BTC |
3,313.3940 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-04-03 |
0.0066 BTC |
5,119.7870 AAVE |
0.0072 BTC |
0.0066 BTC |
0.0072 BTC |
0.0066 BTC |
| 2021-04-02 |
0.0071 BTC |
5,579.6230 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-04-01 |
0.0065 BTC |
4,503.0530 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-31 |
0.0065 BTC |
7,594.5330 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-30 |
0.0064 BTC |
4,498.7960 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0062 BTC |
4,364.7460 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-03-28 |
0.0062 BTC |
2,555.3430 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-03-27 |
0.0063 BTC |
3,727.4740 AAVE |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-03-26 |
0.0066 BTC |
16,200.4250 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-25 |
0.0063 BTC |
8,674.8350 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-24 |
0.0059 BTC |
4,722.0900 AAVE |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-03-23 |
0.0061 BTC |
4,076.1460 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0062 BTC |
5,602.7220 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-21 |
0.0064 BTC |
3,701.4110 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0064 BTC |
3,984.7880 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-03-19 |
0.0064 BTC |
6,230.2700 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0063 BTC |
5,013.6840 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |