Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0065 BTC |
4,943.1600 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0065 BTC |
5,147.3900 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-15 |
0.0066 BTC |
6,087.8040 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-14 |
0.0065 BTC |
5,583.8200 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-03-13 |
0.0068 BTC |
7,956.2860 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-03-12 |
0.0065 BTC |
7,571.4160 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0070 BTC |
7,266.6240 AAVE |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-10 |
0.0073 BTC |
9,260.3620 AAVE |
0.0081 BTC |
0.0072 BTC |
0.0083 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0081 BTC |
7,835.8970 AAVE |
0.0084 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-03-08 |
0.0083 BTC |
8,360.1650 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-03-07 |
0.0081 BTC |
8,508.2730 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-03-06 |
0.0079 BTC |
5,023.4000 AAVE |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-03-05 |
0.0075 BTC |
8,125.4150 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-03-04 |
0.0077 BTC |
4,157.5730 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0079 BTC |
5,885.5860 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-03-02 |
0.0081 BTC |
10,755.6060 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0086 BTC |
0.0081 BTC |
| 2021-03-01 |
0.0078 BTC |
21,670.2680 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-02-28 |
0.0078 BTC |
10,961.2990 AAVE |
0.0072 BTC |
0.0068 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-02-27 |
0.0072 BTC |
6,514.2880 AAVE |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-02-26 |
0.0070 BTC |
9,163.7300 AAVE |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0072 BTC |
6,697.3910 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-02-24 |
0.0074 BTC |
15,738.1310 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-02-23 |
0.0075 BTC |
30,694.3900 AAVE |
0.0074 BTC |
0.0062 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-02-22 |
0.0074 BTC |
20,912.6240 AAVE |
0.0076 BTC |
0.0071 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0076 BTC |
13,570.4250 AAVE |
0.0079 BTC |
0.0074 BTC |
0.0081 BTC |
0.0076 BTC |
| 2021-02-20 |
0.0079 BTC |
36,715.2240 AAVE |
0.0075 BTC |
0.0070 BTC |
0.0090 BTC |
0.0079 BTC |
| 2021-02-19 |
0.0075 BTC |
20,765.1220 AAVE |
0.0086 BTC |
0.0073 BTC |
0.0086 BTC |
0.0075 BTC |
| 2021-02-18 |
0.0086 BTC |
10,964.2960 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0087 BTC |
21,682.4930 AAVE |
0.0088 BTC |
0.0081 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-02-16 |
0.0088 BTC |
14,358.2910 AAVE |
0.0095 BTC |
0.0086 BTC |
0.0099 BTC |
0.0088 BTC |
| 2021-02-15 |
0.0095 BTC |
26,794.5170 AAVE |
0.0097 BTC |
0.0085 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-02-14 |
0.0096 BTC |
17,357.9230 AAVE |
0.0105 BTC |
0.0095 BTC |
0.0107 BTC |
0.0096 BTC |
| 2021-02-13 |
0.0105 BTC |
11,428.7340 AAVE |
0.0112 BTC |
0.0105 BTC |
0.0114 BTC |
0.0105 BTC |
| 2021-02-12 |
0.0112 BTC |
15,712.2230 AAVE |
0.0108 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-02-11 |
0.0108 BTC |
17,741.4580 AAVE |
0.0117 BTC |
0.0107 BTC |
0.0118 BTC |
0.0108 BTC |
| 2021-02-10 |
0.0117 BTC |
36,154.2430 AAVE |
0.0105 BTC |
0.0104 BTC |
0.0126 BTC |
0.0117 BTC |
| 2021-02-09 |
0.0105 BTC |
13,279.2300 AAVE |
0.0105 BTC |
0.0101 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0105 BTC |
15,263.4827 AAVE |
0.0122 BTC |
0.0100 BTC |
0.0134 BTC |
0.0105 BTC |
| 2021-02-07 |
0.0122 BTC |
17,544.2330 AAVE |
0.0121 BTC |
0.0105 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-02-06 |
0.0121 BTC |
46,066.1170 AAVE |
0.0132 BTC |
0.0109 BTC |
0.0133 BTC |
0.0121 BTC |
| 2021-02-05 |
0.0132 BTC |
27,477.0920 AAVE |
0.0127 BTC |
0.0126 BTC |
0.0142 BTC |
0.0132 BTC |
| 2021-02-04 |
0.0127 BTC |
76,736.8180 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0150 BTC |
0.0127 BTC |
| 2021-02-03 |
0.0102 BTC |
21,883.3090 AAVE |
0.0086 BTC |
0.0082 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-02-02 |
0.0086 BTC |
12,827.9590 AAVE |
0.0088 BTC |
0.0082 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-02-01 |
0.0088 BTC |
13,763.6050 AAVE |
0.0091 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-01-31 |
0.0091 BTC |
12,411.4410 AAVE |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-01-30 |
0.0092 BTC |
22,049.6980 AAVE |
0.0084 BTC |
0.0082 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-01-29 |
0.0084 BTC |
44,029.5910 AAVE |
0.0089 BTC |
0.0074 BTC |
0.0093 BTC |
0.0084 BTC |
| 2021-01-28 |
0.0089 BTC |
17,388.0810 AAVE |
0.0094 BTC |
0.0088 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-01-27 |
0.0094 BTC |
30,471.7840 AAVE |
0.0086 BTC |
0.0083 BTC |
0.0097 BTC |
0.0094 BTC |