Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0026 BTC |
291.0940 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-14 |
0.0027 BTC |
365.7540 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-13 |
0.0027 BTC |
1,042.1820 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-09-12 |
0.0028 BTC |
800.9150 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-09-11 |
0.0027 BTC |
973.6900 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-10 |
0.0026 BTC |
1,320.5700 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-09 |
0.0027 BTC |
990.7750 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-08 |
0.0027 BTC |
520.8860 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-07 |
0.0027 BTC |
530.3660 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-06 |
0.0027 BTC |
374.0510 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-05 |
0.0027 BTC |
780.7380 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-09-04 |
0.0028 BTC |
769.4270 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-09-03 |
0.0029 BTC |
261.9790 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-09-02 |
0.0028 BTC |
1,991.4540 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-09-01 |
0.0028 BTC |
1,442.2780 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-08-31 |
0.0029 BTC |
892.5520 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-08-30 |
0.0029 BTC |
1,416.6970 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-08-29 |
0.0029 BTC |
967.9370 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-28 |
0.0028 BTC |
2,737.9300 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-08-27 |
0.0029 BTC |
1,661.5770 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-08-26 |
0.0030 BTC |
1,638.5980 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-08-25 |
0.0029 BTC |
2,254.3850 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-08-24 |
0.0031 BTC |
2,246.7170 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-08-23 |
0.0031 BTC |
3,586.6590 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2025-08-22 |
0.0029 BTC |
1,535.0630 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-08-21 |
0.0027 BTC |
1,901.7170 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-20 |
0.0026 BTC |
927.1350 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-19 |
0.0025 BTC |
1,348.0810 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-18 |
0.0025 BTC |
1,367.2540 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-17 |
0.0026 BTC |
892.6290 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-16 |
0.0025 BTC |
1,236.8170 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-15 |
0.0025 BTC |
1,441.3850 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-08-14 |
0.0026 BTC |
1,551.7490 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-08-13 |
0.0027 BTC |
2,436.5680 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-08-12 |
0.0027 BTC |
1,936.5640 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-11 |
0.0025 BTC |
686.4830 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-10 |
0.0026 BTC |
1,367.4730 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-08-09 |
0.0026 BTC |
1,413.4010 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-08-08 |
0.0025 BTC |
1,189.4590 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-07 |
0.0024 BTC |
759.5320 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-06 |
0.0023 BTC |
926.1500 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-05 |
0.0022 BTC |
1,259.9840 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-08-04 |
0.0023 BTC |
546.4970 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-03 |
0.0023 BTC |
973.3990 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-02 |
0.0022 BTC |
1,359.9000 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-08-01 |
0.0023 BTC |
1,535.1940 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-07-31 |
0.0023 BTC |
636.2210 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-07-30 |
0.0023 BTC |
1,118.3310 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-07-29 |
0.0024 BTC |
1,112.6680 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-07-28 |
0.0024 BTC |
1,700.1320 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |