Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0086 BTC |
32,650.3820 AAVE |
0.0077 BTC |
0.0077 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-01-25 |
0.0077 BTC |
36,961.5700 AAVE |
0.0082 BTC |
0.0072 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0082 BTC |
62,486.5490 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0109 BTC |
0.0082 BTC |
| 2021-01-23 |
0.0067 BTC |
17,820.4020 AAVE |
0.0057 BTC |
0.0057 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-01-22 |
0.0057 BTC |
19,016.8720 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-21 |
0.0052 BTC |
19,262.5920 AAVE |
0.0056 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-20 |
0.0056 BTC |
11,767.2220 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0052 BTC |
17,910.2740 AAVE |
0.0055 BTC |
0.0050 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-01-18 |
0.0055 BTC |
15,448.6290 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0052 BTC |
22,972.9880 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0051 BTC |
44,062.4120 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-15 |
0.0045 BTC |
21,565.2570 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0038 BTC |
21,707.5870 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-13 |
0.0039 BTC |
24,520.8330 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0037 BTC |
23,312.9960 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-11 |
0.0032 BTC |
40,785.7100 AAVE |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-10 |
0.0033 BTC |
43,595.8230 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-01-09 |
0.0029 BTC |
19,117.0330 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-08 |
0.0027 BTC |
33,638.2420 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0029 BTC |
34,529.3360 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-01-06 |
0.0031 BTC |
26,504.7780 AAVE |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-05 |
0.0035 BTC |
42,633.9310 AAVE |
0.0036 BTC |
0.0032 BTC |
0.0042 BTC |
0.0035 BTC |
| 2021-01-04 |
0.0036 BTC |
45,726.1550 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-03 |
0.0028 BTC |
24,316.4090 AAVE |
0.0027 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-02 |
0.0027 BTC |
22,539.3030 AAVE |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0031 BTC |
14,223.9060 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-31 |
0.0031 BTC |
16,323.7860 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-30 |
0.0028 BTC |
15,051.5490 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0029 BTC |
10,330.5550 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0030 BTC |
13,858.1860 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-27 |
0.0029 BTC |
21,440.0860 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-26 |
0.0028 BTC |
11,320.2550 AAVE |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2020-12-25 |
0.0032 BTC |
8,791.3870 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0034 BTC |
33,904.0360 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0033 BTC |
21,654.6120 AAVE |
0.0035 BTC |
0.0028 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-12-22 |
0.0035 BTC |
11,732.8860 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-12-21 |
0.0036 BTC |
10,426.3260 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-20 |
0.0036 BTC |
11,607.7870 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-19 |
0.0037 BTC |
13,949.6100 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-18 |
0.0039 BTC |
7,737.9040 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-12-17 |
0.0037 BTC |
11,014.1970 AAVE |
0.0041 BTC |
0.0035 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-16 |
0.0041 BTC |
8,225.3280 AAVE |
0.0045 BTC |
0.0040 BTC |
0.0046 BTC |
0.0041 BTC |
| 2020-12-15 |
0.0045 BTC |
526.3010 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |