Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0020 BTC |
1,036.0080 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-30 |
0.0022 BTC |
262.1020 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-29 |
0.0022 BTC |
169.2810 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-28 |
0.0022 BTC |
334.9320 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-27 |
0.0022 BTC |
99.5610 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-26 |
0.0022 BTC |
274.0010 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-25 |
0.0022 BTC |
768.6660 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-24 |
0.0022 BTC |
172.4980 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-23 |
0.0022 BTC |
1,356.7660 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-22 |
0.0023 BTC |
226.2470 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-21 |
0.0023 BTC |
75.8320 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-20 |
0.0023 BTC |
89.1450 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-19 |
0.0023 BTC |
239.0370 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-18 |
0.0024 BTC |
122.5210 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-17 |
0.0024 BTC |
413.4520 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-16 |
0.0024 BTC |
3,463.9050 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-01-15 |
0.0024 BTC |
770.1410 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-14 |
0.0024 BTC |
464.8290 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-01-13 |
0.0025 BTC |
1,766.6420 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-01-12 |
0.0024 BTC |
2,437.2500 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-01-11 |
0.0023 BTC |
3,079.6470 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-01-10 |
0.0023 BTC |
1,862.8130 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-09 |
0.0021 BTC |
1,107.9510 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-08 |
0.0021 BTC |
1,235.2240 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-07 |
0.0022 BTC |
276.4670 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-06 |
0.0023 BTC |
258.0140 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-05 |
0.0023 BTC |
515.1530 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-01-04 |
0.0023 BTC |
182.6350 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-03 |
0.0024 BTC |
2,449.2110 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-01-02 |
0.0024 BTC |
1,012.8480 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2024-01-01 |
0.0026 BTC |
232.1770 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-31 |
0.0026 BTC |
1,260.8920 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-12-30 |
0.0027 BTC |
895.1470 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-12-29 |
0.0027 BTC |
1,165.4410 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-12-28 |
0.0028 BTC |
5,541.3300 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2023-12-27 |
0.0026 BTC |
4,358.5770 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-26 |
0.0024 BTC |
1,793.8080 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-25 |
0.0023 BTC |
572.8920 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-24 |
0.0023 BTC |
587.0470 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-23 |
0.0023 BTC |
1,035.2750 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-22 |
0.0023 BTC |
2,468.5780 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-21 |
0.0023 BTC |
582.2560 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-20 |
0.0023 BTC |
757.1610 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-19 |
0.0024 BTC |
852.3380 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-18 |
0.0023 BTC |
1,272.3790 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-17 |
0.0024 BTC |
289.5630 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-16 |
0.0025 BTC |
816.7580 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-12-15 |
0.0026 BTC |
3,979.2080 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-12-14 |
0.0025 BTC |
2,536.7620 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-13 |
0.0022 BTC |
1,124.8610 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |