Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
148.0200 EUR |
11,213.7090 AAVE |
152.3000 EUR |
145.7700 EUR |
157.8900 EUR |
148.0200 EUR |
| 2025-04-26 |
151.8800 EUR |
14,314.3760 AAVE |
146.6300 EUR |
144.9100 EUR |
152.3200 EUR |
151.8800 EUR |
| 2025-04-25 |
148.0600 EUR |
26,018.1930 AAVE |
147.8100 EUR |
143.8300 EUR |
150.2500 EUR |
148.0600 EUR |
| 2025-04-24 |
147.5700 EUR |
36,301.1970 AAVE |
148.3900 EUR |
139.2700 EUR |
150.3600 EUR |
147.5700 EUR |
| 2025-04-23 |
145.7700 EUR |
26,863.9790 AAVE |
139.4200 EUR |
138.4600 EUR |
148.7800 EUR |
145.7700 EUR |
| 2025-04-22 |
134.1000 EUR |
10,778.7330 AAVE |
124.1100 EUR |
121.7800 EUR |
135.2400 EUR |
134.1000 EUR |
| 2025-04-21 |
123.0200 EUR |
7,966.6380 AAVE |
123.2500 EUR |
120.8500 EUR |
127.2500 EUR |
123.0200 EUR |
| 2025-04-20 |
122.3200 EUR |
7,174.9960 AAVE |
124.3900 EUR |
120.1700 EUR |
125.9500 EUR |
122.3200 EUR |
| 2025-04-19 |
125.0500 EUR |
6,166.2900 AAVE |
121.5600 EUR |
121.0700 EUR |
125.1500 EUR |
125.0500 EUR |
| 2025-04-18 |
121.8900 EUR |
8,765.5780 AAVE |
122.2600 EUR |
120.5500 EUR |
124.1300 EUR |
121.8900 EUR |
| 2025-04-17 |
122.0700 EUR |
14,611.2110 AAVE |
117.8400 EUR |
117.6000 EUR |
124.6900 EUR |
122.0700 EUR |
| 2025-04-16 |
118.5700 EUR |
21,798.5440 AAVE |
118.7900 EUR |
114.2100 EUR |
121.0400 EUR |
118.5700 EUR |
| 2025-04-15 |
119.5000 EUR |
20,038.0230 AAVE |
121.4700 EUR |
118.5900 EUR |
125.5800 EUR |
119.5000 EUR |
| 2025-04-14 |
121.1100 EUR |
21,066.5360 AAVE |
122.5900 EUR |
120.6800 EUR |
129.2900 EUR |
121.1100 EUR |
| 2025-04-13 |
121.5700 EUR |
15,798.5250 AAVE |
130.6300 EUR |
120.7200 EUR |
130.6400 EUR |
121.5700 EUR |
| 2025-04-12 |
130.2500 EUR |
13,397.1920 AAVE |
120.1500 EUR |
117.8300 EUR |
131.6300 EUR |
130.2500 EUR |
| 2025-04-11 |
120.7100 EUR |
30,087.6490 AAVE |
117.1300 EUR |
116.0500 EUR |
122.7400 EUR |
120.7100 EUR |
| 2025-04-10 |
117.0100 EUR |
22,806.2140 AAVE |
130.5400 EUR |
114.4300 EUR |
130.7800 EUR |
117.0100 EUR |
| 2025-04-09 |
132.1700 EUR |
60,949.5150 AAVE |
113.9100 EUR |
108.5800 EUR |
132.4400 EUR |
132.1700 EUR |
| 2025-04-08 |
113.6800 EUR |
30,005.0470 AAVE |
120.6900 EUR |
112.5000 EUR |
124.1300 EUR |
113.6800 EUR |
| 2025-04-07 |
121.4000 EUR |
46,396.5610 AAVE |
117.3400 EUR |
103.6300 EUR |
124.1600 EUR |
121.4000 EUR |
| 2025-04-06 |
118.8500 EUR |
7,463.9810 AAVE |
139.0700 EUR |
117.7900 EUR |
139.1500 EUR |
118.8500 EUR |
| 2025-04-05 |
136.9900 EUR |
8,749.3290 AAVE |
138.6200 EUR |
136.4400 EUR |
141.8400 EUR |
136.9900 EUR |
| 2025-04-04 |
138.3500 EUR |
31,677.8300 AAVE |
136.7900 EUR |
130.8300 EUR |
140.4600 EUR |
138.3500 EUR |
| 2025-04-03 |
137.3100 EUR |
28,518.4200 AAVE |
137.7800 EUR |
131.5500 EUR |
143.9900 EUR |
137.3100 EUR |
| 2025-04-02 |
141.7900 EUR |
27,261.3020 AAVE |
153.6700 EUR |
141.4900 EUR |
154.8500 EUR |
141.7900 EUR |
| 2025-04-01 |
155.5500 EUR |
15,411.0350 AAVE |
147.3300 EUR |
147.1300 EUR |
158.6600 EUR |
155.5500 EUR |
| 2025-03-31 |
148.5700 EUR |
20,501.5970 AAVE |
151.0800 EUR |
140.4500 EUR |
151.7200 EUR |
148.5700 EUR |
| 2025-03-30 |
151.6600 EUR |
13,825.8060 AAVE |
155.3100 EUR |
149.2000 EUR |
156.6800 EUR |
151.6600 EUR |
| 2025-03-29 |
154.4300 EUR |
22,362.3690 AAVE |
162.4700 EUR |
153.4600 EUR |
166.8100 EUR |
154.4300 EUR |
| 2025-03-28 |
158.3200 EUR |
23,461.8420 AAVE |
171.0000 EUR |
155.5800 EUR |
173.1000 EUR |
158.3200 EUR |
| 2025-03-27 |
170.9300 EUR |
6,451.0740 AAVE |
165.0900 EUR |
165.0900 EUR |
172.8300 EUR |
170.9300 EUR |
| 2025-03-26 |
165.8000 EUR |
7,220.2630 AAVE |
172.5300 EUR |
162.9000 EUR |
176.4300 EUR |
165.8000 EUR |
| 2025-03-25 |
172.2600 EUR |
10,186.3320 AAVE |
176.5800 EUR |
171.8500 EUR |
178.2700 EUR |
172.2600 EUR |
| 2025-03-24 |
175.9700 EUR |
17,177.6460 AAVE |
170.3000 EUR |
167.6900 EUR |
179.7100 EUR |
175.9700 EUR |
| 2025-03-23 |
169.6000 EUR |
11,616.6000 AAVE |
166.3700 EUR |
165.9000 EUR |
172.4500 EUR |
169.6000 EUR |
| 2025-03-22 |
167.2900 EUR |
13,132.5900 AAVE |
164.6700 EUR |
164.6700 EUR |
169.8600 EUR |
167.2900 EUR |
| 2025-03-21 |
165.8600 EUR |
7,462.9320 AAVE |
164.5900 EUR |
160.7400 EUR |
168.7500 EUR |
165.8600 EUR |
| 2025-03-20 |
162.9200 EUR |
11,661.2830 AAVE |
167.3200 EUR |
158.2900 EUR |
167.7200 EUR |
162.9200 EUR |
| 2025-03-19 |
166.9200 EUR |
12,322.7470 AAVE |
155.4700 EUR |
155.2200 EUR |
167.6800 EUR |
166.9200 EUR |
| 2025-03-18 |
155.1100 EUR |
11,946.9440 AAVE |
160.1300 EUR |
150.6100 EUR |
160.5600 EUR |
155.1100 EUR |
| 2025-03-17 |
161.1800 EUR |
9,911.6280 AAVE |
151.4600 EUR |
151.3400 EUR |
162.3700 EUR |
161.1800 EUR |
| 2025-03-16 |
152.3000 EUR |
17,579.9280 AAVE |
159.2000 EUR |
150.7000 EUR |
160.0000 EUR |
152.3000 EUR |
| 2025-03-15 |
160.1200 EUR |
11,463.6040 AAVE |
159.4200 EUR |
158.1300 EUR |
162.8900 EUR |
160.1200 EUR |
| 2025-03-14 |
159.7000 EUR |
25,220.5490 AAVE |
149.7100 EUR |
149.2400 EUR |
162.9700 EUR |
159.7000 EUR |
| 2025-03-13 |
152.6900 EUR |
26,022.0710 AAVE |
160.6800 EUR |
151.2300 EUR |
162.1000 EUR |
152.6900 EUR |
| 2025-03-12 |
157.8600 EUR |
26,026.4870 AAVE |
166.9200 EUR |
150.3100 EUR |
168.9800 EUR |
157.8600 EUR |
| 2025-03-11 |
167.0600 EUR |
17,267.3560 AAVE |
166.6000 EUR |
153.3300 EUR |
170.2100 EUR |
167.0600 EUR |
| 2025-03-10 |
169.1800 EUR |
35,928.7170 AAVE |
164.4200 EUR |
161.8800 EUR |
186.4000 EUR |
169.1800 EUR |
| 2025-03-09 |
165.4400 EUR |
15,786.7660 AAVE |
180.6500 EUR |
162.7100 EUR |
183.0000 EUR |
165.4400 EUR |