Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
335.0500 EUR |
8,681.6120 AAVE |
354.8400 EUR |
334.1100 EUR |
357.1400 EUR |
335.0500 EUR |
| 2025-01-21 |
353.1700 EUR |
12,597.0010 AAVE |
323.3200 EUR |
315.9000 EUR |
363.3200 EUR |
353.1700 EUR |
| 2025-01-20 |
345.2100 EUR |
18,141.9000 AAVE |
300.5000 EUR |
287.9600 EUR |
353.3400 EUR |
345.2100 EUR |
| 2025-01-19 |
303.1300 EUR |
13,355.1380 AAVE |
305.2600 EUR |
284.8700 EUR |
338.6400 EUR |
303.1300 EUR |
| 2025-01-18 |
303.5900 EUR |
7,239.0360 AAVE |
325.4700 EUR |
297.3400 EUR |
331.9200 EUR |
303.5900 EUR |
| 2025-01-17 |
326.0300 EUR |
9,222.6190 AAVE |
301.9200 EUR |
301.7800 EUR |
326.9000 EUR |
326.0300 EUR |
| 2025-01-16 |
303.7000 EUR |
7,015.4250 AAVE |
311.3200 EUR |
296.3500 EUR |
312.0000 EUR |
303.7000 EUR |
| 2025-01-15 |
309.2000 EUR |
11,680.2390 AAVE |
286.7900 EUR |
277.2300 EUR |
314.6600 EUR |
309.2000 EUR |
| 2025-01-14 |
286.4100 EUR |
8,665.1680 AAVE |
281.4500 EUR |
278.5700 EUR |
292.4800 EUR |
286.4100 EUR |
| 2025-01-13 |
278.9100 EUR |
12,014.5670 AAVE |
281.1000 EUR |
251.3800 EUR |
289.6100 EUR |
278.9100 EUR |
| 2025-01-12 |
284.5600 EUR |
2,807.9950 AAVE |
280.3800 EUR |
278.0700 EUR |
288.6100 EUR |
284.5600 EUR |
| 2025-01-11 |
280.0200 EUR |
3,559.5620 AAVE |
280.4400 EUR |
273.6200 EUR |
286.8000 EUR |
280.0200 EUR |
| 2025-01-10 |
278.0700 EUR |
8,689.2210 AAVE |
273.5800 EUR |
270.6100 EUR |
292.5300 EUR |
278.0700 EUR |
| 2025-01-09 |
273.4200 EUR |
8,226.0370 AAVE |
286.5900 EUR |
265.8300 EUR |
290.9100 EUR |
273.4200 EUR |
| 2025-01-08 |
284.7800 EUR |
6,587.8750 AAVE |
297.1500 EUR |
268.2100 EUR |
301.9700 EUR |
284.7800 EUR |
| 2025-01-07 |
297.6800 EUR |
5,288.8050 AAVE |
327.5000 EUR |
295.7600 EUR |
330.6000 EUR |
297.6800 EUR |
| 2025-01-06 |
329.0500 EUR |
3,845.3930 AAVE |
332.0900 EUR |
325.2100 EUR |
341.7600 EUR |
329.0500 EUR |
| 2025-01-05 |
332.0400 EUR |
1,220.8910 AAVE |
340.4500 EUR |
329.3800 EUR |
342.0000 EUR |
332.0400 EUR |
| 2025-01-04 |
341.0100 EUR |
1,563.7280 AAVE |
340.8700 EUR |
329.0700 EUR |
350.0900 EUR |
341.0100 EUR |
| 2025-01-03 |
340.4900 EUR |
4,718.8610 AAVE |
324.6900 EUR |
308.6200 EUR |
346.0900 EUR |
340.4900 EUR |
| 2025-01-02 |
324.4400 EUR |
4,014.3320 AAVE |
308.1800 EUR |
307.6400 EUR |
330.8100 EUR |
324.4400 EUR |
| 2025-01-01 |
308.5600 EUR |
3,115.7180 AAVE |
298.8500 EUR |
295.5900 EUR |
311.1400 EUR |
308.5600 EUR |
| 2024-12-31 |
298.1900 EUR |
3,446.5000 AAVE |
306.8300 EUR |
296.0500 EUR |
315.3900 EUR |
298.1900 EUR |
| 2024-12-30 |
308.6800 EUR |
3,009.7100 AAVE |
319.0600 EUR |
306.4200 EUR |
329.9400 EUR |
308.6800 EUR |
| 2024-12-29 |
318.7000 EUR |
2,827.3490 AAVE |
340.6200 EUR |
312.3600 EUR |
340.6200 EUR |
318.7000 EUR |
| 2024-12-28 |
340.6100 EUR |
4,001.4590 AAVE |
311.8100 EUR |
306.2400 EUR |
346.7500 EUR |
340.6100 EUR |
| 2024-12-27 |
311.4100 EUR |
4,824.0740 AAVE |
323.8000 EUR |
307.5000 EUR |
337.1300 EUR |
311.4100 EUR |
| 2024-12-26 |
324.1100 EUR |
5,083.3190 AAVE |
357.3600 EUR |
317.5000 EUR |
357.6600 EUR |
324.1100 EUR |
| 2024-12-25 |
356.8000 EUR |
5,143.8440 AAVE |
361.4900 EUR |
350.7600 EUR |
370.9000 EUR |
356.8000 EUR |
| 2024-12-24 |
360.9800 EUR |
4,026.4660 AAVE |
368.4400 EUR |
351.2800 EUR |
372.8400 EUR |
360.9800 EUR |
| 2024-12-23 |
368.1700 EUR |
9,155.7100 AAVE |
305.6800 EUR |
296.9600 EUR |
373.3200 EUR |
368.1700 EUR |
| 2024-12-22 |
305.5400 EUR |
3,783.3080 AAVE |
287.0800 EUR |
279.5200 EUR |
310.0000 EUR |
305.5400 EUR |
| 2024-12-21 |
287.4500 EUR |
2,512.3160 AAVE |
316.0900 EUR |
283.5900 EUR |
330.5600 EUR |
287.4500 EUR |
| 2024-12-20 |
316.9100 EUR |
16,241.6890 AAVE |
305.1800 EUR |
260.9000 EUR |
327.3400 EUR |
316.9100 EUR |
| 2024-12-19 |
304.0100 EUR |
6,542.0070 AAVE |
329.0800 EUR |
288.0200 EUR |
336.6700 EUR |
304.0100 EUR |
| 2024-12-18 |
328.8300 EUR |
4,648.4580 AAVE |
344.7300 EUR |
323.9800 EUR |
361.9400 EUR |
328.8300 EUR |
| 2024-12-17 |
344.7300 EUR |
2,647.8990 AAVE |
359.6100 EUR |
340.2700 EUR |
368.2500 EUR |
344.7300 EUR |
| 2024-12-16 |
360.6600 EUR |
5,194.6080 AAVE |
349.9400 EUR |
343.3400 EUR |
380.0000 EUR |
360.6600 EUR |
| 2024-12-15 |
349.7400 EUR |
4,273.8600 AAVE |
348.1100 EUR |
337.7700 EUR |
362.0700 EUR |
349.7400 EUR |
| 2024-12-14 |
347.6800 EUR |
3,382.5800 AAVE |
360.1400 EUR |
343.2700 EUR |
376.8300 EUR |
347.6800 EUR |
| 2024-12-13 |
360.1100 EUR |
6,558.5800 AAVE |
350.2800 EUR |
336.7600 EUR |
374.4200 EUR |
360.1100 EUR |
| 2024-12-12 |
349.6000 EUR |
8,708.8980 AAVE |
284.3300 EUR |
280.9500 EUR |
368.7700 EUR |
349.6000 EUR |
| 2024-12-11 |
285.1700 EUR |
3,329.1960 AAVE |
260.2200 EUR |
247.0500 EUR |
292.1900 EUR |
285.1700 EUR |
| 2024-12-10 |
261.6400 EUR |
8,285.8330 AAVE |
243.4900 EUR |
235.1700 EUR |
273.4600 EUR |
261.6400 EUR |
| 2024-12-09 |
246.8500 EUR |
2,968.6150 AAVE |
264.0300 EUR |
215.6800 EUR |
268.3300 EUR |
246.8500 EUR |
| 2024-12-08 |
264.1700 EUR |
1,503.3840 AAVE |
267.4200 EUR |
259.7300 EUR |
269.5000 EUR |
264.1700 EUR |
| 2024-12-07 |
266.7900 EUR |
1,806.9900 AAVE |
267.1600 EUR |
263.8500 EUR |
281.3200 EUR |
266.7900 EUR |
| 2024-12-06 |
266.8400 EUR |
3,489.6370 AAVE |
234.5200 EUR |
233.8700 EUR |
275.8400 EUR |
266.8400 EUR |
| 2024-12-05 |
232.9600 EUR |
6,609.0050 AAVE |
243.7600 EUR |
227.7800 EUR |
251.9100 EUR |
232.9600 EUR |
| 2024-12-04 |
243.8400 EUR |
17,672.5230 AAVE |
228.9600 EUR |
225.0000 EUR |
260.1000 EUR |
243.8400 EUR |