Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
76.5700 EUR |
2,257.8170 AAVE |
79.2500 EUR |
74.9700 EUR |
79.9500 EUR |
76.5700 EUR |
| 2023-10-30 |
78.8600 EUR |
2,590.2820 AAVE |
80.2000 EUR |
76.8000 EUR |
82.4900 EUR |
78.8600 EUR |
| 2023-10-29 |
80.8800 EUR |
1,956.1100 AAVE |
76.2400 EUR |
75.2000 EUR |
81.3800 EUR |
80.8800 EUR |
| 2023-10-28 |
75.7800 EUR |
628.5220 AAVE |
74.0800 EUR |
74.0800 EUR |
77.1100 EUR |
75.7800 EUR |
| 2023-10-27 |
74.3700 EUR |
542.8060 AAVE |
75.9300 EUR |
71.4700 EUR |
76.0900 EUR |
74.3700 EUR |
| 2023-10-26 |
76.4900 EUR |
2,023.4740 AAVE |
81.4700 EUR |
73.5700 EUR |
84.0600 EUR |
76.4900 EUR |
| 2023-10-25 |
80.0000 EUR |
2,382.9140 AAVE |
78.7300 EUR |
76.8000 EUR |
81.5100 EUR |
80.0000 EUR |
| 2023-10-24 |
78.5500 EUR |
2,247.9890 AAVE |
79.5800 EUR |
76.1200 EUR |
84.8200 EUR |
78.5500 EUR |
| 2023-10-23 |
79.0000 EUR |
5,037.3090 AAVE |
74.6000 EUR |
74.0600 EUR |
82.0300 EUR |
79.0000 EUR |
| 2023-10-22 |
74.3900 EUR |
1,633.9630 AAVE |
67.0000 EUR |
64.9900 EUR |
75.4000 EUR |
74.3900 EUR |
| 2023-10-21 |
65.5500 EUR |
1,406.7420 AAVE |
61.9700 EUR |
61.9500 EUR |
66.6900 EUR |
65.5500 EUR |
| 2023-10-20 |
62.2500 EUR |
3,029.3150 AAVE |
60.4000 EUR |
60.0200 EUR |
66.2100 EUR |
62.2500 EUR |
| 2023-10-19 |
60.4600 EUR |
3,461.1370 AAVE |
58.6600 EUR |
58.2400 EUR |
61.7900 EUR |
60.4600 EUR |
| 2023-10-18 |
58.8800 EUR |
300.1800 AAVE |
59.2600 EUR |
58.7800 EUR |
59.9200 EUR |
58.8800 EUR |
| 2023-10-17 |
59.3800 EUR |
720.5300 AAVE |
61.3400 EUR |
57.9900 EUR |
61.3400 EUR |
59.3800 EUR |
| 2023-10-16 |
61.3800 EUR |
1,148.5200 AAVE |
60.8900 EUR |
60.2700 EUR |
63.5400 EUR |
61.3800 EUR |
| 2023-10-15 |
61.1900 EUR |
105.9220 AAVE |
61.2300 EUR |
60.8200 EUR |
61.5000 EUR |
61.1900 EUR |
| 2023-10-14 |
61.2600 EUR |
644.9960 AAVE |
61.0900 EUR |
60.9800 EUR |
61.6900 EUR |
61.2600 EUR |
| 2023-10-13 |
60.8000 EUR |
633.8080 AAVE |
59.7600 EUR |
59.7500 EUR |
61.4000 EUR |
60.8000 EUR |
| 2023-10-12 |
59.6300 EUR |
352.2320 AAVE |
58.9400 EUR |
58.6300 EUR |
60.2500 EUR |
59.6300 EUR |
| 2023-10-11 |
59.4800 EUR |
991.3560 AAVE |
60.4200 EUR |
59.0900 EUR |
60.8200 EUR |
59.4800 EUR |
| 2023-10-10 |
60.5800 EUR |
495.2040 AAVE |
59.9600 EUR |
59.8900 EUR |
61.4300 EUR |
60.5800 EUR |
| 2023-10-09 |
59.9500 EUR |
475.7970 AAVE |
62.3700 EUR |
59.5200 EUR |
62.5100 EUR |
59.9500 EUR |
| 2023-10-08 |
62.5500 EUR |
503.2890 AAVE |
63.2100 EUR |
61.7400 EUR |
63.5500 EUR |
62.5500 EUR |
| 2023-10-07 |
63.2100 EUR |
677.6630 AAVE |
65.2000 EUR |
62.3800 EUR |
65.2900 EUR |
63.2100 EUR |
| 2023-10-06 |
65.5600 EUR |
969.0710 AAVE |
63.8000 EUR |
63.5600 EUR |
65.8400 EUR |
65.5600 EUR |
| 2023-10-05 |
63.2900 EUR |
1,895.7940 AAVE |
63.5300 EUR |
63.1800 EUR |
69.0000 EUR |
63.2900 EUR |
| 2023-10-04 |
63.4400 EUR |
495.0220 AAVE |
61.8000 EUR |
60.6500 EUR |
63.5200 EUR |
63.4400 EUR |
| 2023-10-03 |
61.9600 EUR |
714.4780 AAVE |
66.1500 EUR |
61.9000 EUR |
66.8600 EUR |
61.9600 EUR |
| 2023-10-02 |
65.9200 EUR |
1,674.0180 AAVE |
68.0700 EUR |
64.9000 EUR |
68.0700 EUR |
65.9200 EUR |
| 2023-10-01 |
68.2300 EUR |
1,218.4600 AAVE |
63.7300 EUR |
63.7300 EUR |
68.2600 EUR |
68.2300 EUR |
| 2023-09-30 |
64.1200 EUR |
583.3760 AAVE |
62.8600 EUR |
62.6300 EUR |
64.8800 EUR |
64.1200 EUR |
| 2023-09-29 |
62.3900 EUR |
1,335.6890 AAVE |
62.1900 EUR |
61.5900 EUR |
63.9100 EUR |
62.3900 EUR |
| 2023-09-28 |
62.1600 EUR |
2,088.2660 AAVE |
57.6900 EUR |
57.6300 EUR |
63.2600 EUR |
62.1600 EUR |
| 2023-09-27 |
57.5900 EUR |
1,449.7930 AAVE |
57.9600 EUR |
57.3000 EUR |
59.5600 EUR |
57.5900 EUR |
| 2023-09-26 |
57.7200 EUR |
498.1850 AAVE |
58.5100 EUR |
56.9800 EUR |
58.6500 EUR |
57.7200 EUR |
| 2023-09-25 |
58.7700 EUR |
441.3540 AAVE |
57.9700 EUR |
57.5400 EUR |
59.3300 EUR |
58.7700 EUR |
| 2023-09-24 |
57.9100 EUR |
349.8930 AAVE |
58.9500 EUR |
57.8200 EUR |
59.1600 EUR |
57.9100 EUR |
| 2023-09-23 |
59.0500 EUR |
191.0160 AAVE |
60.7600 EUR |
58.6000 EUR |
60.8300 EUR |
59.0500 EUR |
| 2023-09-22 |
60.3900 EUR |
506.8390 AAVE |
58.3200 EUR |
58.3200 EUR |
60.4400 EUR |
60.3900 EUR |
| 2023-09-21 |
58.5800 EUR |
1,181.9760 AAVE |
61.6900 EUR |
58.4200 EUR |
62.1400 EUR |
58.5800 EUR |
| 2023-09-20 |
61.5000 EUR |
1,368.7510 AAVE |
57.9000 EUR |
57.3900 EUR |
61.6500 EUR |
61.5000 EUR |
| 2023-09-19 |
58.1600 EUR |
844.6520 AAVE |
57.2900 EUR |
56.8400 EUR |
60.3400 EUR |
58.1600 EUR |
| 2023-09-18 |
56.7600 EUR |
883.0660 AAVE |
55.1500 EUR |
54.6800 EUR |
58.4000 EUR |
56.7600 EUR |
| 2023-09-17 |
55.7600 EUR |
1,203.1600 AAVE |
54.9600 EUR |
54.1100 EUR |
57.7200 EUR |
55.7600 EUR |
| 2023-09-16 |
55.5600 EUR |
2,283.4780 AAVE |
52.4000 EUR |
52.3400 EUR |
58.9200 EUR |
55.5600 EUR |
| 2023-09-15 |
52.3000 EUR |
1,141.8580 AAVE |
51.0500 EUR |
50.7200 EUR |
52.3200 EUR |
52.3000 EUR |
| 2023-09-14 |
51.0300 EUR |
840.2210 AAVE |
50.8500 EUR |
49.8000 EUR |
51.7400 EUR |
51.0300 EUR |
| 2023-09-13 |
50.0300 EUR |
869.9240 AAVE |
49.4900 EUR |
49.2500 EUR |
50.8000 EUR |
50.0300 EUR |
| 2023-09-12 |
49.2000 EUR |
508.4280 AAVE |
48.5300 EUR |
48.4700 EUR |
50.7000 EUR |
49.2000 EUR |