Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
48.4400 EUR |
354.2730 AAVE |
50.4000 EUR |
47.8400 EUR |
50.4200 EUR |
48.4400 EUR |
| 2023-09-10 |
50.7800 EUR |
390.4070 AAVE |
51.9400 EUR |
50.1200 EUR |
52.1400 EUR |
50.7800 EUR |
| 2023-09-09 |
52.5800 EUR |
178.3440 AAVE |
52.7900 EUR |
52.3700 EUR |
52.9200 EUR |
52.5800 EUR |
| 2023-09-08 |
52.6400 EUR |
365.0370 AAVE |
52.6600 EUR |
52.1000 EUR |
53.7600 EUR |
52.6400 EUR |
| 2023-09-07 |
52.6600 EUR |
278.0910 AAVE |
51.4900 EUR |
51.2200 EUR |
52.6900 EUR |
52.6600 EUR |
| 2023-09-06 |
51.3600 EUR |
435.9910 AAVE |
51.9700 EUR |
50.6100 EUR |
52.0100 EUR |
51.3600 EUR |
| 2023-09-05 |
51.8500 EUR |
215.1710 AAVE |
50.5700 EUR |
50.3300 EUR |
52.0300 EUR |
51.8500 EUR |
| 2023-09-04 |
50.3000 EUR |
224.9240 AAVE |
50.8700 EUR |
50.3000 EUR |
51.4100 EUR |
50.3000 EUR |
| 2023-09-03 |
50.9500 EUR |
216.2730 AAVE |
51.0100 EUR |
50.4100 EUR |
51.1100 EUR |
50.9500 EUR |
| 2023-09-02 |
51.1600 EUR |
366.9660 AAVE |
50.7300 EUR |
50.1800 EUR |
51.2300 EUR |
51.1600 EUR |
| 2023-09-01 |
50.4300 EUR |
341.0980 AAVE |
51.3300 EUR |
49.7600 EUR |
51.4800 EUR |
50.4300 EUR |
| 2023-08-31 |
51.2700 EUR |
302.6000 AAVE |
52.4800 EUR |
50.0000 EUR |
53.3000 EUR |
51.2700 EUR |
| 2023-08-30 |
52.8500 EUR |
220.2850 AAVE |
54.7000 EUR |
52.6000 EUR |
54.8000 EUR |
52.8500 EUR |
| 2023-08-29 |
54.4400 EUR |
721.9830 AAVE |
53.6400 EUR |
52.3800 EUR |
55.9800 EUR |
54.4400 EUR |
| 2023-08-28 |
53.8500 EUR |
1,206.9380 AAVE |
53.6100 EUR |
50.8200 EUR |
53.9200 EUR |
53.8500 EUR |
| 2023-08-27 |
53.6800 EUR |
163.5600 AAVE |
52.6400 EUR |
52.5600 EUR |
53.9600 EUR |
53.6800 EUR |
| 2023-08-26 |
52.7000 EUR |
104.1490 AAVE |
53.0300 EUR |
52.2200 EUR |
53.0300 EUR |
52.7000 EUR |
| 2023-08-25 |
52.4100 EUR |
223.7500 AAVE |
53.6300 EUR |
51.8100 EUR |
54.2100 EUR |
52.4100 EUR |
| 2023-08-24 |
52.5100 EUR |
628.2570 AAVE |
52.6500 EUR |
51.9600 EUR |
54.1800 EUR |
52.5100 EUR |
| 2023-08-23 |
52.3800 EUR |
411.8110 AAVE |
51.2600 EUR |
51.0500 EUR |
53.1000 EUR |
52.3800 EUR |
| 2023-08-22 |
50.9600 EUR |
447.3650 AAVE |
50.6700 EUR |
48.5700 EUR |
51.0700 EUR |
50.9600 EUR |
| 2023-08-21 |
51.2600 EUR |
341.6070 AAVE |
52.8200 EUR |
50.6300 EUR |
52.9600 EUR |
51.2600 EUR |
| 2023-08-20 |
52.7400 EUR |
59.7990 AAVE |
52.1500 EUR |
51.8700 EUR |
52.7500 EUR |
52.7400 EUR |
| 2023-08-19 |
51.9700 EUR |
320.5040 AAVE |
51.2800 EUR |
51.2300 EUR |
52.5200 EUR |
51.9700 EUR |
| 2023-08-18 |
51.5300 EUR |
593.1660 AAVE |
51.0700 EUR |
50.3800 EUR |
52.1700 EUR |
51.5300 EUR |
| 2023-08-17 |
51.2900 EUR |
1,750.3300 AAVE |
55.1800 EUR |
45.7100 EUR |
55.5900 EUR |
51.2900 EUR |
| 2023-08-16 |
55.4400 EUR |
1,171.6640 AAVE |
58.2500 EUR |
53.1000 EUR |
58.3000 EUR |
55.4400 EUR |
| 2023-08-15 |
58.1800 EUR |
677.4460 AAVE |
60.0300 EUR |
56.1300 EUR |
60.1300 EUR |
58.1800 EUR |
| 2023-08-14 |
60.1000 EUR |
71.6760 AAVE |
60.0700 EUR |
59.9600 EUR |
60.7900 EUR |
60.1000 EUR |
| 2023-08-13 |
59.9500 EUR |
150.0730 AAVE |
60.3500 EUR |
59.6400 EUR |
60.4900 EUR |
59.9500 EUR |
| 2023-08-12 |
60.3300 EUR |
276.0860 AAVE |
60.2200 EUR |
60.1100 EUR |
60.8900 EUR |
60.3300 EUR |
| 2023-08-11 |
60.1600 EUR |
1,012.6230 AAVE |
60.7900 EUR |
59.6600 EUR |
60.7900 EUR |
60.1600 EUR |
| 2023-08-10 |
61.1100 EUR |
810.9100 AAVE |
61.3000 EUR |
60.5700 EUR |
62.2900 EUR |
61.1100 EUR |
| 2023-08-09 |
60.3500 EUR |
580.5300 AAVE |
60.6400 EUR |
60.0400 EUR |
61.7400 EUR |
60.3500 EUR |
| 2023-08-08 |
60.6400 EUR |
428.7500 AAVE |
59.1100 EUR |
59.1100 EUR |
61.0100 EUR |
60.6400 EUR |
| 2023-08-07 |
58.7200 EUR |
488.1120 AAVE |
60.1900 EUR |
57.2400 EUR |
60.9000 EUR |
58.7200 EUR |
| 2023-08-06 |
59.7300 EUR |
251.6090 AAVE |
58.4400 EUR |
58.4400 EUR |
59.9400 EUR |
59.7300 EUR |
| 2023-08-05 |
58.4400 EUR |
341.6100 AAVE |
58.0600 EUR |
57.4400 EUR |
59.6300 EUR |
58.4400 EUR |
| 2023-08-04 |
58.3000 EUR |
402.3980 AAVE |
57.4300 EUR |
57.4200 EUR |
60.5000 EUR |
58.3000 EUR |
| 2023-08-03 |
57.7400 EUR |
674.4350 AAVE |
58.4800 EUR |
57.5200 EUR |
59.3000 EUR |
57.7400 EUR |
| 2023-08-02 |
59.2500 EUR |
3,377.9440 AAVE |
59.5200 EUR |
56.8600 EUR |
60.8700 EUR |
59.2500 EUR |
| 2023-08-01 |
59.0200 EUR |
1,770.3930 AAVE |
59.0200 EUR |
55.9000 EUR |
59.5000 EUR |
59.0200 EUR |
| 2023-07-31 |
59.3100 EUR |
936.5080 AAVE |
64.1900 EUR |
58.1800 EUR |
65.2700 EUR |
59.3100 EUR |
| 2023-07-30 |
64.2100 EUR |
970.9880 AAVE |
67.6500 EUR |
63.0900 EUR |
68.1100 EUR |
64.2100 EUR |
| 2023-07-29 |
67.5800 EUR |
367.7780 AAVE |
66.1100 EUR |
65.4400 EUR |
68.0000 EUR |
67.5800 EUR |
| 2023-07-28 |
66.2000 EUR |
163.6690 AAVE |
66.0600 EUR |
65.9100 EUR |
66.8700 EUR |
66.2000 EUR |
| 2023-07-27 |
65.7800 EUR |
975.6250 AAVE |
65.3300 EUR |
64.9700 EUR |
67.4600 EUR |
65.7800 EUR |
| 2023-07-26 |
66.2800 EUR |
1,032.6530 AAVE |
63.2500 EUR |
62.7500 EUR |
66.2800 EUR |
66.2800 EUR |
| 2023-07-25 |
63.6500 EUR |
485.9830 AAVE |
63.3500 EUR |
63.2000 EUR |
64.7700 EUR |
63.6500 EUR |
| 2023-07-24 |
63.5900 EUR |
2,294.7740 AAVE |
64.0000 EUR |
61.6000 EUR |
64.7900 EUR |
63.5900 EUR |