Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
64.8400 EUR |
281.9690 AAVE |
64.4600 EUR |
64.4100 EUR |
65.9000 EUR |
64.8400 EUR |
| 2023-07-22 |
64.2400 EUR |
195.7910 AAVE |
67.2600 EUR |
63.8500 EUR |
67.2600 EUR |
64.2400 EUR |
| 2023-07-21 |
67.0400 EUR |
1,047.9180 AAVE |
65.0500 EUR |
64.6500 EUR |
67.9200 EUR |
67.0400 EUR |
| 2023-07-20 |
65.0200 EUR |
1,338.2050 AAVE |
63.7100 EUR |
63.7100 EUR |
67.2500 EUR |
65.0200 EUR |
| 2023-07-19 |
64.1100 EUR |
391.6860 AAVE |
65.1300 EUR |
63.8000 EUR |
65.3100 EUR |
64.1100 EUR |
| 2023-07-18 |
64.2000 EUR |
391.5090 AAVE |
66.7400 EUR |
63.1600 EUR |
67.2100 EUR |
64.2000 EUR |
| 2023-07-17 |
66.7400 EUR |
1,263.0930 AAVE |
68.9800 EUR |
65.4400 EUR |
70.5200 EUR |
66.7400 EUR |
| 2023-07-16 |
68.5000 EUR |
685.8810 AAVE |
70.4700 EUR |
68.5000 EUR |
71.0300 EUR |
68.5000 EUR |
| 2023-07-15 |
70.3600 EUR |
541.5090 AAVE |
72.0900 EUR |
69.9800 EUR |
73.6200 EUR |
70.3600 EUR |
| 2023-07-14 |
71.5100 EUR |
2,755.4410 AAVE |
70.3000 EUR |
69.7500 EUR |
78.2700 EUR |
71.5100 EUR |
| 2023-07-13 |
69.5700 EUR |
2,394.6610 AAVE |
68.1000 EUR |
67.1900 EUR |
72.2700 EUR |
69.5700 EUR |
| 2023-07-12 |
66.9000 EUR |
1,977.2010 AAVE |
67.1100 EUR |
66.2200 EUR |
73.0000 EUR |
66.9000 EUR |
| 2023-07-11 |
66.7700 EUR |
560.8020 AAVE |
62.7800 EUR |
62.7800 EUR |
67.3900 EUR |
66.7700 EUR |
| 2023-07-10 |
63.1400 EUR |
2,220.8950 AAVE |
65.5700 EUR |
62.5900 EUR |
65.6000 EUR |
63.1400 EUR |
| 2023-07-09 |
65.4000 EUR |
951.3620 AAVE |
66.9700 EUR |
65.2700 EUR |
67.8700 EUR |
65.4000 EUR |
| 2023-07-08 |
67.2000 EUR |
663.1130 AAVE |
68.1100 EUR |
66.3900 EUR |
70.3400 EUR |
67.2000 EUR |
| 2023-07-07 |
67.9000 EUR |
1,584.6350 AAVE |
64.2500 EUR |
63.8400 EUR |
67.9000 EUR |
67.9000 EUR |
| 2023-07-06 |
65.1700 EUR |
2,349.7420 AAVE |
68.0200 EUR |
65.0100 EUR |
71.8600 EUR |
65.1700 EUR |
| 2023-07-05 |
68.7000 EUR |
2,885.5190 AAVE |
71.8000 EUR |
66.2200 EUR |
74.0900 EUR |
68.7000 EUR |
| 2023-07-04 |
71.2200 EUR |
2,760.9500 AAVE |
66.2800 EUR |
65.7800 EUR |
75.0000 EUR |
71.2200 EUR |
| 2023-07-03 |
66.6400 EUR |
1,609.0110 AAVE |
64.9000 EUR |
63.3200 EUR |
68.5300 EUR |
66.6400 EUR |
| 2023-07-02 |
64.2900 EUR |
1,253.7390 AAVE |
62.0100 EUR |
61.7700 EUR |
67.2500 EUR |
64.2900 EUR |
| 2023-07-01 |
62.1800 EUR |
475.3160 AAVE |
64.2800 EUR |
61.0700 EUR |
64.3400 EUR |
62.1800 EUR |
| 2023-06-30 |
64.6500 EUR |
3,290.0990 AAVE |
56.9800 EUR |
56.0200 EUR |
65.7100 EUR |
64.6500 EUR |
| 2023-06-29 |
58.0600 EUR |
1,370.8310 AAVE |
54.7900 EUR |
54.6900 EUR |
61.6500 EUR |
58.0600 EUR |
| 2023-06-28 |
54.4600 EUR |
1,261.1450 AAVE |
58.9500 EUR |
52.6600 EUR |
58.9500 EUR |
54.4600 EUR |
| 2023-06-27 |
59.1800 EUR |
1,118.4820 AAVE |
57.5800 EUR |
57.5800 EUR |
61.7800 EUR |
59.1800 EUR |
| 2023-06-26 |
58.1500 EUR |
1,615.0180 AAVE |
62.6800 EUR |
56.8800 EUR |
63.1900 EUR |
58.1500 EUR |
| 2023-06-25 |
63.3800 EUR |
5,031.2620 AAVE |
52.3700 EUR |
52.3700 EUR |
70.7500 EUR |
63.3800 EUR |
| 2023-06-24 |
52.2300 EUR |
321.4880 AAVE |
52.4000 EUR |
51.5300 EUR |
53.4600 EUR |
52.2300 EUR |
| 2023-06-23 |
52.2100 EUR |
694.5870 AAVE |
50.8700 EUR |
50.8200 EUR |
52.9400 EUR |
52.2100 EUR |
| 2023-06-22 |
50.5800 EUR |
852.4330 AAVE |
50.1200 EUR |
50.0200 EUR |
51.9400 EUR |
50.5800 EUR |
| 2023-06-21 |
49.8700 EUR |
1,968.2420 AAVE |
48.4000 EUR |
48.3900 EUR |
50.5900 EUR |
49.8700 EUR |
| 2023-06-20 |
48.5200 EUR |
1,154.4940 AAVE |
47.5700 EUR |
46.0000 EUR |
48.5400 EUR |
48.5200 EUR |
| 2023-06-19 |
47.5600 EUR |
865.4510 AAVE |
46.1700 EUR |
46.0900 EUR |
47.7600 EUR |
47.5600 EUR |
| 2023-06-18 |
46.5900 EUR |
716.2570 AAVE |
46.5000 EUR |
46.3000 EUR |
47.4000 EUR |
46.5900 EUR |
| 2023-06-17 |
47.0300 EUR |
1,278.9340 AAVE |
46.1800 EUR |
46.1800 EUR |
47.6900 EUR |
47.0300 EUR |
| 2023-06-16 |
46.2800 EUR |
1,081.1140 AAVE |
45.5200 EUR |
44.9300 EUR |
46.6600 EUR |
46.2800 EUR |
| 2023-06-15 |
45.6700 EUR |
1,780.6740 AAVE |
47.9900 EUR |
45.1700 EUR |
48.3900 EUR |
45.6700 EUR |
| 2023-06-14 |
48.0600 EUR |
499.4550 AAVE |
51.1600 EUR |
47.5500 EUR |
51.6600 EUR |
48.0600 EUR |
| 2023-06-13 |
50.8100 EUR |
341.6920 AAVE |
50.0500 EUR |
50.0500 EUR |
51.7200 EUR |
50.8100 EUR |
| 2023-06-12 |
49.8200 EUR |
622.7810 AAVE |
48.4100 EUR |
47.7300 EUR |
49.8200 EUR |
49.8200 EUR |
| 2023-06-11 |
48.6300 EUR |
389.1860 AAVE |
49.1600 EUR |
48.2200 EUR |
49.7100 EUR |
48.6300 EUR |
| 2023-06-10 |
49.4300 EUR |
1,848.7370 AAVE |
55.6100 EUR |
43.9800 EUR |
55.6300 EUR |
49.4300 EUR |
| 2023-06-09 |
55.8200 EUR |
277.6610 AAVE |
55.4000 EUR |
55.0000 EUR |
56.3200 EUR |
55.8200 EUR |
| 2023-06-08 |
55.5800 EUR |
310.4110 AAVE |
55.0600 EUR |
54.5200 EUR |
56.2200 EUR |
55.5800 EUR |
| 2023-06-07 |
54.9500 EUR |
371.7110 AAVE |
57.7900 EUR |
54.8800 EUR |
57.7900 EUR |
54.9500 EUR |
| 2023-06-06 |
57.9500 EUR |
620.1650 AAVE |
56.0400 EUR |
55.6100 EUR |
58.7100 EUR |
57.9500 EUR |
| 2023-06-05 |
55.8000 EUR |
1,093.8480 AAVE |
58.5100 EUR |
52.9800 EUR |
58.5400 EUR |
55.8000 EUR |
| 2023-06-04 |
59.3000 EUR |
253.2570 AAVE |
59.7900 EUR |
58.6300 EUR |
60.3800 EUR |
59.3000 EUR |