Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
59.3200 EUR |
121.1060 AAVE |
59.3300 EUR |
58.8100 EUR |
59.9700 EUR |
59.3200 EUR |
| 2023-06-02 |
59.6000 EUR |
475.4050 AAVE |
57.8200 EUR |
57.8000 EUR |
60.2000 EUR |
59.6000 EUR |
| 2023-06-01 |
58.7300 EUR |
1,002.5430 AAVE |
59.5900 EUR |
58.1200 EUR |
60.0300 EUR |
58.7300 EUR |
| 2023-05-31 |
59.8200 EUR |
1,788.3550 AAVE |
62.0700 EUR |
59.3200 EUR |
62.6800 EUR |
59.8200 EUR |
| 2023-05-30 |
62.1600 EUR |
365.0840 AAVE |
62.8300 EUR |
61.8600 EUR |
63.2500 EUR |
62.1600 EUR |
| 2023-05-29 |
62.6200 EUR |
413.0420 AAVE |
64.6600 EUR |
62.4700 EUR |
64.7000 EUR |
62.6200 EUR |
| 2023-05-28 |
64.4900 EUR |
988.2310 AAVE |
61.0600 EUR |
61.0600 EUR |
64.8000 EUR |
64.4900 EUR |
| 2023-05-27 |
61.2000 EUR |
241.3050 AAVE |
60.2700 EUR |
60.2000 EUR |
61.2000 EUR |
61.2000 EUR |
| 2023-05-26 |
60.2000 EUR |
896.0770 AAVE |
59.0000 EUR |
58.6000 EUR |
61.2000 EUR |
60.2000 EUR |
| 2023-05-25 |
59.2100 EUR |
279.5990 AAVE |
59.6500 EUR |
58.1000 EUR |
59.8200 EUR |
59.2100 EUR |
| 2023-05-24 |
59.6400 EUR |
393.0850 AAVE |
60.7900 EUR |
57.9000 EUR |
60.7900 EUR |
59.6400 EUR |
| 2023-05-23 |
60.6300 EUR |
417.0970 AAVE |
59.4000 EUR |
59.2900 EUR |
61.4500 EUR |
60.6300 EUR |
| 2023-05-22 |
59.6000 EUR |
490.2880 AAVE |
59.0000 EUR |
58.1900 EUR |
59.9200 EUR |
59.6000 EUR |
| 2023-05-21 |
59.2300 EUR |
231.8310 AAVE |
60.3300 EUR |
58.7900 EUR |
60.5000 EUR |
59.2300 EUR |
| 2023-05-20 |
60.2400 EUR |
173.6220 AAVE |
59.9400 EUR |
59.7200 EUR |
60.5000 EUR |
60.2400 EUR |
| 2023-05-19 |
60.6400 EUR |
488.5840 AAVE |
60.2900 EUR |
59.5000 EUR |
60.7000 EUR |
60.6400 EUR |
| 2023-05-18 |
60.7900 EUR |
1,640.8720 AAVE |
59.9300 EUR |
59.8500 EUR |
62.2300 EUR |
60.7900 EUR |
| 2023-05-17 |
59.7000 EUR |
967.3360 AAVE |
57.7200 EUR |
57.1000 EUR |
59.9100 EUR |
59.7000 EUR |
| 2023-05-16 |
57.9000 EUR |
1,235.0860 AAVE |
57.7500 EUR |
56.9800 EUR |
58.0300 EUR |
57.9000 EUR |
| 2023-05-15 |
57.7400 EUR |
1,359.0100 AAVE |
57.2800 EUR |
56.7000 EUR |
59.4000 EUR |
57.7400 EUR |
| 2023-05-14 |
57.1200 EUR |
425.2080 AAVE |
57.2000 EUR |
56.8000 EUR |
58.4000 EUR |
57.1200 EUR |
| 2023-05-13 |
57.4600 EUR |
208.7990 AAVE |
57.9000 EUR |
57.0800 EUR |
58.0700 EUR |
57.4600 EUR |
| 2023-05-12 |
58.0600 EUR |
1,341.0320 AAVE |
56.9800 EUR |
55.1000 EUR |
58.1000 EUR |
58.0600 EUR |
| 2023-05-11 |
57.2000 EUR |
1,792.7280 AAVE |
58.8000 EUR |
55.8300 EUR |
58.8000 EUR |
57.2000 EUR |
| 2023-05-10 |
59.0600 EUR |
1,459.9230 AAVE |
58.8200 EUR |
56.0900 EUR |
59.8000 EUR |
59.0600 EUR |
| 2023-05-09 |
58.7000 EUR |
1,043.3270 AAVE |
58.6400 EUR |
58.2000 EUR |
59.2800 EUR |
58.7000 EUR |
| 2023-05-08 |
58.7000 EUR |
1,805.0620 AAVE |
62.2000 EUR |
56.8100 EUR |
62.8400 EUR |
58.7000 EUR |
| 2023-05-07 |
63.0100 EUR |
644.4930 AAVE |
63.3900 EUR |
62.7000 EUR |
63.8000 EUR |
63.0100 EUR |
| 2023-05-06 |
63.3300 EUR |
1,039.1340 AAVE |
66.8300 EUR |
62.3000 EUR |
67.2000 EUR |
63.3300 EUR |
| 2023-05-05 |
66.7600 EUR |
1,372.3590 AAVE |
64.4300 EUR |
63.9000 EUR |
67.4300 EUR |
66.7600 EUR |
| 2023-05-04 |
64.3000 EUR |
497.0780 AAVE |
64.8000 EUR |
63.9000 EUR |
65.1400 EUR |
64.3000 EUR |
| 2023-05-03 |
64.7800 EUR |
945.6180 AAVE |
62.7900 EUR |
61.2800 EUR |
64.9000 EUR |
64.7800 EUR |
| 2023-05-02 |
62.9400 EUR |
817.8490 AAVE |
62.6900 EUR |
62.0200 EUR |
63.3000 EUR |
62.9400 EUR |
| 2023-05-01 |
62.9300 EUR |
817.3480 AAVE |
63.9700 EUR |
61.7000 EUR |
64.2400 EUR |
62.9300 EUR |
| 2023-04-30 |
64.3300 EUR |
212.7700 AAVE |
64.8000 EUR |
63.8000 EUR |
65.8000 EUR |
64.3300 EUR |
| 2023-04-29 |
64.9000 EUR |
299.2710 AAVE |
65.1200 EUR |
64.7900 EUR |
66.0000 EUR |
64.9000 EUR |
| 2023-04-28 |
65.5300 EUR |
527.6780 AAVE |
64.6900 EUR |
63.7000 EUR |
65.6000 EUR |
65.5300 EUR |
| 2023-04-27 |
64.7000 EUR |
526.1860 AAVE |
62.6000 EUR |
62.6000 EUR |
65.3000 EUR |
64.7000 EUR |
| 2023-04-26 |
63.0000 EUR |
1,398.9670 AAVE |
65.1000 EUR |
59.6800 EUR |
67.6000 EUR |
63.0000 EUR |
| 2023-04-25 |
64.8800 EUR |
643.9970 AAVE |
63.1700 EUR |
62.1000 EUR |
65.0400 EUR |
64.8800 EUR |
| 2023-04-24 |
63.2700 EUR |
546.0380 AAVE |
63.9200 EUR |
61.8000 EUR |
65.0000 EUR |
63.2700 EUR |
| 2023-04-23 |
63.8500 EUR |
724.3210 AAVE |
64.5000 EUR |
62.4000 EUR |
64.7000 EUR |
63.8500 EUR |
| 2023-04-22 |
64.7000 EUR |
510.9300 AAVE |
62.8400 EUR |
62.5000 EUR |
64.7000 EUR |
64.7000 EUR |
| 2023-04-21 |
62.5000 EUR |
1,044.9540 AAVE |
65.9000 EUR |
61.8000 EUR |
66.9000 EUR |
62.5000 EUR |
| 2023-04-20 |
66.2000 EUR |
1,064.8610 AAVE |
67.5100 EUR |
65.5000 EUR |
68.6000 EUR |
66.2000 EUR |
| 2023-04-19 |
67.6000 EUR |
1,704.8790 AAVE |
74.7000 EUR |
65.1600 EUR |
74.8000 EUR |
67.6000 EUR |
| 2023-04-18 |
74.3800 EUR |
1,072.9170 AAVE |
73.9000 EUR |
72.9000 EUR |
76.7000 EUR |
74.3800 EUR |
| 2023-04-17 |
74.7000 EUR |
995.0710 AAVE |
76.1100 EUR |
73.2000 EUR |
76.9000 EUR |
74.7000 EUR |
| 2023-04-16 |
75.5000 EUR |
679.3500 AAVE |
74.9000 EUR |
73.5700 EUR |
76.1100 EUR |
75.5000 EUR |
| 2023-04-15 |
75.6000 EUR |
764.6120 AAVE |
74.7000 EUR |
73.8000 EUR |
76.6400 EUR |
75.6000 EUR |