Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
75.6000 EUR |
764.6120 AAVE |
74.7000 EUR |
73.8000 EUR |
76.6400 EUR |
75.6000 EUR |
| 2023-04-14 |
75.0000 EUR |
752.6360 AAVE |
74.0000 EUR |
73.1000 EUR |
75.8000 EUR |
75.0000 EUR |
| 2023-04-13 |
73.3800 EUR |
1,206.2450 AAVE |
71.7700 EUR |
70.0000 EUR |
74.0000 EUR |
73.3800 EUR |
| 2023-04-12 |
71.8700 EUR |
285.1850 AAVE |
72.1000 EUR |
69.2000 EUR |
72.5000 EUR |
71.8700 EUR |
| 2023-04-11 |
72.2400 EUR |
562.9730 AAVE |
72.1000 EUR |
71.8000 EUR |
73.8000 EUR |
72.2400 EUR |
| 2023-04-10 |
72.1500 EUR |
337.7840 AAVE |
69.8400 EUR |
69.1000 EUR |
72.3000 EUR |
72.1500 EUR |
| 2023-04-09 |
70.4400 EUR |
217.8130 AAVE |
70.5000 EUR |
68.7000 EUR |
71.2000 EUR |
70.4400 EUR |
| 2023-04-08 |
70.2500 EUR |
378.8230 AAVE |
71.7800 EUR |
69.7400 EUR |
72.4000 EUR |
70.2500 EUR |
| 2023-04-07 |
71.2000 EUR |
462.3770 AAVE |
73.9600 EUR |
71.2000 EUR |
74.2000 EUR |
71.2000 EUR |
| 2023-04-06 |
74.0200 EUR |
943.9120 AAVE |
71.7000 EUR |
71.0500 EUR |
74.6000 EUR |
74.0200 EUR |
| 2023-04-05 |
71.9000 EUR |
638.2820 AAVE |
69.6100 EUR |
69.3100 EUR |
72.6000 EUR |
71.9000 EUR |
| 2023-04-04 |
69.7000 EUR |
828.2240 AAVE |
67.8000 EUR |
67.1000 EUR |
70.2000 EUR |
69.7000 EUR |
| 2023-04-03 |
67.7000 EUR |
700.6920 AAVE |
67.2000 EUR |
65.8700 EUR |
69.2000 EUR |
67.7000 EUR |
| 2023-04-02 |
67.6300 EUR |
974.9260 AAVE |
68.1600 EUR |
66.4000 EUR |
68.9000 EUR |
67.6300 EUR |
| 2023-04-01 |
68.6000 EUR |
473.9070 AAVE |
68.8000 EUR |
67.8000 EUR |
69.0000 EUR |
68.6000 EUR |
| 2023-03-31 |
68.5600 EUR |
1,157.5420 AAVE |
65.6000 EUR |
65.1000 EUR |
68.7000 EUR |
68.5600 EUR |
| 2023-03-30 |
64.9400 EUR |
870.1220 AAVE |
67.1900 EUR |
64.5000 EUR |
68.5000 EUR |
64.9400 EUR |
| 2023-03-29 |
67.2400 EUR |
1,148.6500 AAVE |
65.1800 EUR |
65.1300 EUR |
67.6800 EUR |
67.2400 EUR |
| 2023-03-28 |
64.7800 EUR |
1,167.2340 AAVE |
64.4900 EUR |
63.6700 EUR |
66.0000 EUR |
64.7800 EUR |
| 2023-03-27 |
64.4800 EUR |
1,744.3830 AAVE |
67.6600 EUR |
63.5300 EUR |
68.4000 EUR |
64.4800 EUR |
| 2023-03-26 |
67.8500 EUR |
779.8200 AAVE |
66.1400 EUR |
66.1400 EUR |
68.2000 EUR |
67.8500 EUR |
| 2023-03-25 |
66.0700 EUR |
900.7260 AAVE |
68.1000 EUR |
65.3000 EUR |
68.4000 EUR |
66.0700 EUR |
| 2023-03-24 |
67.9100 EUR |
1,111.3160 AAVE |
71.3700 EUR |
67.2600 EUR |
71.4500 EUR |
67.9100 EUR |
| 2023-03-23 |
71.3300 EUR |
1,127.6300 AAVE |
69.0000 EUR |
68.5000 EUR |
74.0000 EUR |
71.3300 EUR |
| 2023-03-22 |
69.1000 EUR |
749.0790 AAVE |
72.9000 EUR |
67.0000 EUR |
73.6000 EUR |
69.1000 EUR |
| 2023-03-21 |
73.0000 EUR |
174.1150 AAVE |
71.3000 EUR |
69.7000 EUR |
73.9000 EUR |
73.0000 EUR |
| 2023-03-20 |
71.2800 EUR |
671.0390 AAVE |
74.3000 EUR |
71.0000 EUR |
75.1000 EUR |
71.2800 EUR |
| 2023-03-19 |
75.5100 EUR |
563.7320 AAVE |
73.1000 EUR |
72.8000 EUR |
76.6000 EUR |
75.5100 EUR |
| 2023-03-18 |
72.6000 EUR |
1,083.0620 AAVE |
75.7000 EUR |
72.6000 EUR |
76.7100 EUR |
72.6000 EUR |
| 2023-03-17 |
75.1700 EUR |
948.2160 AAVE |
70.6000 EUR |
69.6000 EUR |
75.3000 EUR |
75.1700 EUR |
| 2023-03-16 |
70.4100 EUR |
952.0810 AAVE |
69.7000 EUR |
69.2000 EUR |
71.3000 EUR |
70.4100 EUR |
| 2023-03-15 |
69.5000 EUR |
1,133.4920 AAVE |
73.6000 EUR |
68.2000 EUR |
75.0000 EUR |
69.5000 EUR |
| 2023-03-14 |
73.8000 EUR |
3,534.3950 AAVE |
70.5000 EUR |
68.9200 EUR |
76.1000 EUR |
73.8000 EUR |
| 2023-03-13 |
70.1000 EUR |
1,211.2710 AAVE |
68.2000 EUR |
65.7900 EUR |
71.3800 EUR |
70.1000 EUR |
| 2023-03-12 |
67.0500 EUR |
1,588.8780 AAVE |
62.7900 EUR |
62.1000 EUR |
67.3400 EUR |
67.0500 EUR |
| 2023-03-11 |
62.5900 EUR |
2,932.6170 AAVE |
64.2600 EUR |
60.1000 EUR |
66.9400 EUR |
62.5900 EUR |
| 2023-03-10 |
64.1600 EUR |
1,858.6800 AAVE |
64.3300 EUR |
61.0800 EUR |
64.6000 EUR |
64.1600 EUR |
| 2023-03-09 |
64.8500 EUR |
1,268.4880 AAVE |
68.0600 EUR |
63.3300 EUR |
69.7500 EUR |
64.8500 EUR |
| 2023-03-08 |
68.1100 EUR |
1,073.7400 AAVE |
71.3600 EUR |
67.6600 EUR |
71.4600 EUR |
68.1100 EUR |
| 2023-03-07 |
71.2600 EUR |
728.4650 AAVE |
71.5600 EUR |
69.7000 EUR |
72.7600 EUR |
71.2600 EUR |
| 2023-03-06 |
72.0000 EUR |
957.8320 AAVE |
70.6600 EUR |
69.7200 EUR |
72.5600 EUR |
72.0000 EUR |
| 2023-03-05 |
70.6600 EUR |
383.8200 AAVE |
70.8400 EUR |
70.4000 EUR |
72.5600 EUR |
70.6600 EUR |
| 2023-03-04 |
70.7400 EUR |
427.6520 AAVE |
72.1400 EUR |
70.0000 EUR |
72.8000 EUR |
70.7400 EUR |
| 2023-03-03 |
72.2900 EUR |
1,333.8240 AAVE |
75.0000 EUR |
69.0000 EUR |
75.0300 EUR |
72.2900 EUR |
| 2023-03-02 |
75.2300 EUR |
1,242.2040 AAVE |
77.4900 EUR |
74.0000 EUR |
77.6500 EUR |
75.2300 EUR |
| 2023-03-01 |
77.3100 EUR |
1,413.2690 AAVE |
73.2000 EUR |
72.9000 EUR |
77.9000 EUR |
77.3100 EUR |
| 2023-02-28 |
73.5600 EUR |
1,337.8180 AAVE |
75.5500 EUR |
72.6000 EUR |
75.5500 EUR |
73.5600 EUR |
| 2023-02-27 |
75.7500 EUR |
816.0910 AAVE |
77.9200 EUR |
75.0000 EUR |
78.8000 EUR |
75.7500 EUR |
| 2023-02-26 |
77.8100 EUR |
661.8990 AAVE |
75.9900 EUR |
75.8000 EUR |
78.2500 EUR |
77.8100 EUR |
| 2023-02-25 |
74.6000 EUR |
1,468.5590 AAVE |
77.2000 EUR |
73.4900 EUR |
79.3000 EUR |
74.6000 EUR |