Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
52.7100 EUR |
1,155.5140 AAVE |
53.6000 EUR |
51.8800 EUR |
53.6000 EUR |
52.7100 EUR |
| 2023-01-04 |
53.5200 EUR |
2,395.5730 AAVE |
50.1400 EUR |
49.9100 EUR |
54.3000 EUR |
53.5200 EUR |
| 2023-01-03 |
50.2600 EUR |
859.5400 AAVE |
49.7800 EUR |
49.2900 EUR |
50.6000 EUR |
50.2600 EUR |
| 2023-01-02 |
49.9800 EUR |
1,100.1120 AAVE |
48.6800 EUR |
47.9900 EUR |
50.6000 EUR |
49.9800 EUR |
| 2023-01-01 |
48.6200 EUR |
1,283.6450 AAVE |
48.3700 EUR |
47.7000 EUR |
48.9300 EUR |
48.6200 EUR |
| 2022-12-31 |
48.4300 EUR |
1,086.0270 AAVE |
48.9000 EUR |
48.2900 EUR |
49.8000 EUR |
48.4300 EUR |
| 2022-12-30 |
49.4000 EUR |
1,813.2400 AAVE |
51.1200 EUR |
48.2500 EUR |
51.1200 EUR |
49.4000 EUR |
| 2022-12-29 |
51.2000 EUR |
1,599.3610 AAVE |
50.6000 EUR |
50.3000 EUR |
51.6000 EUR |
51.2000 EUR |
| 2022-12-28 |
50.4400 EUR |
1,563.3700 AAVE |
54.1000 EUR |
50.1700 EUR |
54.3000 EUR |
50.4400 EUR |
| 2022-12-27 |
53.9500 EUR |
980.2940 AAVE |
52.8000 EUR |
52.0800 EUR |
54.6000 EUR |
53.9500 EUR |
| 2022-12-26 |
52.4100 EUR |
677.9200 AAVE |
51.1200 EUR |
51.0600 EUR |
52.6000 EUR |
52.4100 EUR |
| 2022-12-25 |
51.1900 EUR |
1,389.3250 AAVE |
51.0000 EUR |
50.6000 EUR |
52.2000 EUR |
51.1900 EUR |
| 2022-12-24 |
51.1700 EUR |
329.1830 AAVE |
51.2600 EUR |
50.9800 EUR |
51.4700 EUR |
51.1700 EUR |
| 2022-12-23 |
51.1700 EUR |
894.4060 AAVE |
52.5300 EUR |
51.0300 EUR |
52.9000 EUR |
51.1700 EUR |
| 2022-12-22 |
52.4400 EUR |
751.9340 AAVE |
52.6800 EUR |
50.7000 EUR |
52.7500 EUR |
52.4400 EUR |
| 2022-12-21 |
52.4800 EUR |
879.0750 AAVE |
52.6300 EUR |
51.4900 EUR |
53.1500 EUR |
52.4800 EUR |
| 2022-12-20 |
52.4400 EUR |
862.3000 AAVE |
50.3000 EUR |
50.2000 EUR |
52.9400 EUR |
52.4400 EUR |
| 2022-12-19 |
50.5600 EUR |
855.1790 AAVE |
52.7400 EUR |
50.0000 EUR |
53.3000 EUR |
50.5600 EUR |
| 2022-12-18 |
52.7400 EUR |
368.7170 AAVE |
52.3400 EUR |
51.8000 EUR |
53.3000 EUR |
52.7400 EUR |
| 2022-12-17 |
52.4000 EUR |
666.3150 AAVE |
51.6800 EUR |
50.1500 EUR |
52.7000 EUR |
52.4000 EUR |
| 2022-12-16 |
51.1000 EUR |
3,277.8730 AAVE |
57.4000 EUR |
51.0400 EUR |
57.4000 EUR |
51.1000 EUR |
| 2022-12-15 |
57.0900 EUR |
602.2840 AAVE |
58.7700 EUR |
57.0000 EUR |
59.2000 EUR |
57.0900 EUR |
| 2022-12-14 |
58.6500 EUR |
1,171.2410 AAVE |
58.4700 EUR |
57.5500 EUR |
59.5100 EUR |
58.6500 EUR |
| 2022-12-13 |
58.1000 EUR |
1,414.5910 AAVE |
57.1700 EUR |
55.1700 EUR |
60.0000 EUR |
58.1000 EUR |
| 2022-12-12 |
57.0000 EUR |
931.1020 AAVE |
56.5000 EUR |
55.4000 EUR |
57.6600 EUR |
57.0000 EUR |
| 2022-12-11 |
56.8200 EUR |
322.1710 AAVE |
58.0300 EUR |
56.3000 EUR |
58.4000 EUR |
56.8200 EUR |
| 2022-12-10 |
58.3500 EUR |
220.1490 AAVE |
58.4000 EUR |
58.3000 EUR |
58.9000 EUR |
58.3500 EUR |
| 2022-12-09 |
58.1900 EUR |
1,007.9310 AAVE |
59.6200 EUR |
58.0000 EUR |
59.8700 EUR |
58.1900 EUR |
| 2022-12-08 |
59.6500 EUR |
687.3540 AAVE |
58.2500 EUR |
57.6000 EUR |
60.0500 EUR |
59.6500 EUR |
| 2022-12-07 |
58.3000 EUR |
3,224.8560 AAVE |
61.0800 EUR |
56.9500 EUR |
61.2000 EUR |
58.3000 EUR |
| 2022-12-06 |
61.1000 EUR |
845.0560 AAVE |
61.5000 EUR |
60.0000 EUR |
62.3400 EUR |
61.1000 EUR |
| 2022-12-05 |
61.2100 EUR |
962.4850 AAVE |
61.1100 EUR |
60.7600 EUR |
63.8000 EUR |
61.2100 EUR |
| 2022-12-04 |
60.7300 EUR |
312.9900 AAVE |
59.9600 EUR |
59.9600 EUR |
61.4000 EUR |
60.7300 EUR |
| 2022-12-03 |
59.6700 EUR |
1,125.9300 AAVE |
62.4600 EUR |
59.4700 EUR |
62.9300 EUR |
59.6700 EUR |
| 2022-12-02 |
62.2300 EUR |
1,817.6870 AAVE |
60.4400 EUR |
59.2800 EUR |
62.5300 EUR |
62.2300 EUR |
| 2022-12-01 |
60.5200 EUR |
1,466.5500 AAVE |
62.6700 EUR |
59.8500 EUR |
62.6700 EUR |
60.5200 EUR |
| 2022-11-30 |
62.4000 EUR |
1,969.1560 AAVE |
60.0000 EUR |
59.8000 EUR |
63.8700 EUR |
62.4000 EUR |
| 2022-11-29 |
59.8500 EUR |
1,099.9970 AAVE |
58.0600 EUR |
57.6000 EUR |
60.1400 EUR |
59.8500 EUR |
| 2022-11-28 |
58.1400 EUR |
2,732.2520 AAVE |
59.2700 EUR |
56.4000 EUR |
60.2000 EUR |
58.1400 EUR |
| 2022-11-27 |
59.9900 EUR |
5,023.1470 AAVE |
59.4000 EUR |
57.8000 EUR |
60.8200 EUR |
59.9900 EUR |
| 2022-11-26 |
58.2900 EUR |
1,943.8440 AAVE |
56.8400 EUR |
56.7800 EUR |
60.0000 EUR |
58.2900 EUR |
| 2022-11-25 |
56.7000 EUR |
2,539.3980 AAVE |
55.6000 EUR |
54.5000 EUR |
58.2000 EUR |
56.7000 EUR |
| 2022-11-24 |
55.6900 EUR |
2,127.4580 AAVE |
56.1100 EUR |
55.0900 EUR |
57.5000 EUR |
55.6900 EUR |
| 2022-11-23 |
56.1000 EUR |
2,860.9330 AAVE |
55.7000 EUR |
54.4300 EUR |
57.3000 EUR |
56.1000 EUR |
| 2022-11-22 |
55.4100 EUR |
9,557.5400 AAVE |
54.9000 EUR |
48.8000 EUR |
56.2000 EUR |
55.4100 EUR |
| 2022-11-21 |
54.4900 EUR |
1,699.2620 AAVE |
54.2900 EUR |
52.7000 EUR |
56.3000 EUR |
54.4900 EUR |
| 2022-11-20 |
54.2600 EUR |
2,682.5310 AAVE |
56.8500 EUR |
53.8800 EUR |
59.4200 EUR |
54.2600 EUR |
| 2022-11-19 |
56.7500 EUR |
1,494.5810 AAVE |
56.3000 EUR |
55.0000 EUR |
57.1300 EUR |
56.7500 EUR |
| 2022-11-18 |
56.2900 EUR |
2,648.5060 AAVE |
56.7000 EUR |
55.6000 EUR |
59.1000 EUR |
56.2900 EUR |
| 2022-11-17 |
57.1000 EUR |
2,715.3060 AAVE |
56.3000 EUR |
54.8000 EUR |
57.4000 EUR |
57.1000 EUR |