Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
79.9000 EUR |
1,219.2720 AAVE |
79.3000 EUR |
77.9000 EUR |
83.8000 EUR |
79.9000 EUR |
| 2022-09-26 |
79.2300 EUR |
1,434.7370 AAVE |
76.1000 EUR |
75.5000 EUR |
79.4000 EUR |
79.2300 EUR |
| 2022-09-25 |
76.5200 EUR |
1,539.8150 AAVE |
77.5800 EUR |
75.3000 EUR |
80.0400 EUR |
76.5200 EUR |
| 2022-09-24 |
77.3800 EUR |
688.3590 AAVE |
79.1000 EUR |
76.9700 EUR |
79.8600 EUR |
77.3800 EUR |
| 2022-09-23 |
78.9900 EUR |
1,192.9670 AAVE |
78.1900 EUR |
75.0900 EUR |
80.2900 EUR |
78.9900 EUR |
| 2022-09-22 |
77.6500 EUR |
1,417.8110 AAVE |
72.9600 EUR |
72.9000 EUR |
78.7000 EUR |
77.6500 EUR |
| 2022-09-21 |
72.6000 EUR |
2,687.2700 AAVE |
74.0000 EUR |
71.7900 EUR |
80.3000 EUR |
72.6000 EUR |
| 2022-09-20 |
73.9800 EUR |
602.0160 AAVE |
75.9000 EUR |
73.9800 EUR |
76.8000 EUR |
73.9800 EUR |
| 2022-09-19 |
76.8900 EUR |
2,094.3110 AAVE |
72.7000 EUR |
70.8000 EUR |
77.0000 EUR |
76.8900 EUR |
| 2022-09-18 |
72.8000 EUR |
2,034.6230 AAVE |
81.1000 EUR |
70.9000 EUR |
81.8000 EUR |
72.8000 EUR |
| 2022-09-17 |
81.5400 EUR |
806.7950 AAVE |
79.4000 EUR |
79.1000 EUR |
81.6000 EUR |
81.5400 EUR |
| 2022-09-16 |
79.5800 EUR |
2,372.3570 AAVE |
78.4000 EUR |
77.1500 EUR |
80.3200 EUR |
79.5800 EUR |
| 2022-09-15 |
78.8000 EUR |
2,154.9460 AAVE |
83.6900 EUR |
77.8100 EUR |
84.5000 EUR |
78.8000 EUR |
| 2022-09-14 |
83.4000 EUR |
1,542.4510 AAVE |
82.6000 EUR |
81.4000 EUR |
85.9000 EUR |
83.4000 EUR |
| 2022-09-13 |
83.4100 EUR |
4,896.0300 AAVE |
89.9400 EUR |
83.0000 EUR |
92.4700 EUR |
83.4100 EUR |
| 2022-09-12 |
89.6000 EUR |
2,902.0630 AAVE |
90.4300 EUR |
88.8000 EUR |
95.6000 EUR |
89.6000 EUR |
| 2022-09-11 |
89.9000 EUR |
1,941.6430 AAVE |
92.4700 EUR |
88.5100 EUR |
93.9600 EUR |
89.9000 EUR |
| 2022-09-10 |
92.2800 EUR |
2,540.0180 AAVE |
90.5500 EUR |
89.4000 EUR |
93.4200 EUR |
92.2800 EUR |
| 2022-09-09 |
90.6000 EUR |
1,607.1680 AAVE |
88.5000 EUR |
88.4000 EUR |
93.6000 EUR |
90.6000 EUR |
| 2022-09-08 |
88.4000 EUR |
1,495.5950 AAVE |
87.6000 EUR |
86.0000 EUR |
90.3000 EUR |
88.4000 EUR |
| 2022-09-07 |
87.7100 EUR |
1,713.6090 AAVE |
84.1000 EUR |
83.0000 EUR |
89.2000 EUR |
87.7100 EUR |
| 2022-09-06 |
84.6500 EUR |
1,774.4570 AAVE |
91.7000 EUR |
83.9000 EUR |
94.0000 EUR |
84.6500 EUR |
| 2022-09-05 |
90.9000 EUR |
715.2650 AAVE |
89.9000 EUR |
87.2900 EUR |
91.1000 EUR |
90.9000 EUR |
| 2022-09-04 |
89.4000 EUR |
2,038.7260 AAVE |
87.4000 EUR |
86.3000 EUR |
89.5000 EUR |
89.4000 EUR |
| 2022-09-03 |
87.3000 EUR |
5,520.6080 AAVE |
88.7000 EUR |
86.0600 EUR |
89.0000 EUR |
87.3000 EUR |
| 2022-09-02 |
88.5900 EUR |
3,823.1760 AAVE |
86.8100 EUR |
85.4000 EUR |
91.8200 EUR |
88.5900 EUR |
| 2022-09-01 |
86.7000 EUR |
2,226.9250 AAVE |
84.1500 EUR |
82.3000 EUR |
87.5000 EUR |
86.7000 EUR |
| 2022-08-31 |
84.1700 EUR |
1,550.8860 AAVE |
84.5000 EUR |
84.1100 EUR |
88.7400 EUR |
84.1700 EUR |
| 2022-08-30 |
85.1000 EUR |
3,279.3040 AAVE |
85.4000 EUR |
81.2900 EUR |
88.0000 EUR |
85.1000 EUR |
| 2022-08-29 |
84.8000 EUR |
2,522.9550 AAVE |
79.3000 EUR |
78.4700 EUR |
85.4000 EUR |
84.8000 EUR |
| 2022-08-28 |
82.0000 EUR |
3,626.7800 AAVE |
82.1000 EUR |
80.8700 EUR |
83.8000 EUR |
82.0000 EUR |
| 2022-08-27 |
81.3900 EUR |
11,714.2550 AAVE |
82.8000 EUR |
80.8000 EUR |
83.8000 EUR |
81.3900 EUR |
| 2022-08-26 |
85.2000 EUR |
5,086.1300 AAVE |
93.4000 EUR |
84.7200 EUR |
93.7000 EUR |
85.2000 EUR |
| 2022-08-25 |
93.4700 EUR |
3,544.1510 AAVE |
88.6800 EUR |
88.3000 EUR |
96.0000 EUR |
93.4700 EUR |
| 2022-08-24 |
89.5000 EUR |
2,920.5750 AAVE |
89.5000 EUR |
87.3000 EUR |
92.2000 EUR |
89.5000 EUR |
| 2022-08-23 |
90.2000 EUR |
1,282.7040 AAVE |
89.3000 EUR |
85.9000 EUR |
91.1000 EUR |
90.2000 EUR |
| 2022-08-22 |
89.0000 EUR |
1,575.7360 AAVE |
85.4000 EUR |
81.8900 EUR |
89.0000 EUR |
89.0000 EUR |
| 2022-08-21 |
85.6000 EUR |
722.5450 AAVE |
82.7000 EUR |
81.4000 EUR |
86.6000 EUR |
85.6000 EUR |
| 2022-08-20 |
83.1000 EUR |
1,355.8690 AAVE |
83.3000 EUR |
79.6000 EUR |
86.5000 EUR |
83.1000 EUR |
| 2022-08-19 |
83.2000 EUR |
3,433.3240 AAVE |
93.9600 EUR |
82.5000 EUR |
94.4600 EUR |
83.2000 EUR |
| 2022-08-18 |
95.0700 EUR |
2,229.0740 AAVE |
98.0000 EUR |
93.9000 EUR |
99.9000 EUR |
95.0700 EUR |
| 2022-08-17 |
98.2300 EUR |
1,300.9600 AAVE |
107.7000 EUR |
97.6900 EUR |
110.2200 EUR |
98.2300 EUR |
| 2022-08-16 |
108.3000 EUR |
1,709.5350 AAVE |
105.3500 EUR |
103.7200 EUR |
108.7000 EUR |
108.3000 EUR |
| 2022-08-15 |
105.9000 EUR |
1,754.9190 AAVE |
104.5000 EUR |
101.5000 EUR |
109.7900 EUR |
105.9000 EUR |
| 2022-08-14 |
104.9000 EUR |
830.9380 AAVE |
107.5000 EUR |
103.3600 EUR |
110.3600 EUR |
104.9000 EUR |
| 2022-08-13 |
107.6000 EUR |
1,306.2260 AAVE |
111.7700 EUR |
106.7900 EUR |
112.9200 EUR |
107.6000 EUR |
| 2022-08-12 |
110.7000 EUR |
1,353.1150 AAVE |
104.5000 EUR |
102.3000 EUR |
111.0000 EUR |
110.7000 EUR |
| 2022-08-11 |
103.4200 EUR |
850.2630 AAVE |
108.0000 EUR |
102.9000 EUR |
110.8000 EUR |
103.4200 EUR |
| 2022-08-10 |
107.4400 EUR |
2,362.1560 AAVE |
95.7000 EUR |
93.5700 EUR |
109.3200 EUR |
107.4400 EUR |
| 2022-08-09 |
95.9000 EUR |
846.2820 AAVE |
100.4000 EUR |
93.3800 EUR |
101.4000 EUR |
95.9000 EUR |