Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
99.9000 EUR |
457.2040 AAVE |
97.6000 EUR |
95.4400 EUR |
102.8000 EUR |
99.9000 EUR |
| 2022-08-06 |
98.3000 EUR |
792.9770 AAVE |
101.5000 EUR |
97.3800 EUR |
101.6000 EUR |
98.3000 EUR |
| 2022-08-05 |
100.6600 EUR |
2,001.7200 AAVE |
94.3500 EUR |
94.3500 EUR |
101.4000 EUR |
100.6600 EUR |
| 2022-08-04 |
93.5200 EUR |
841.5670 AAVE |
93.3600 EUR |
91.4000 EUR |
97.7000 EUR |
93.5200 EUR |
| 2022-08-03 |
93.5300 EUR |
1,039.4330 AAVE |
92.2100 EUR |
90.1700 EUR |
99.1000 EUR |
93.5300 EUR |
| 2022-08-02 |
92.0000 EUR |
2,572.3170 AAVE |
94.7000 EUR |
86.0700 EUR |
97.7000 EUR |
92.0000 EUR |
| 2022-08-01 |
94.2000 EUR |
719.4590 AAVE |
95.4000 EUR |
91.9000 EUR |
98.1000 EUR |
94.2000 EUR |
| 2022-07-31 |
97.6000 EUR |
2,840.8440 AAVE |
93.0100 EUR |
91.8000 EUR |
107.0000 EUR |
97.6000 EUR |
| 2022-07-30 |
92.2800 EUR |
3,026.8870 AAVE |
94.0000 EUR |
91.7400 EUR |
98.6000 EUR |
92.2800 EUR |
| 2022-07-29 |
94.9100 EUR |
1,786.0770 AAVE |
98.7900 EUR |
92.0000 EUR |
100.1000 EUR |
94.9100 EUR |
| 2022-07-28 |
98.2000 EUR |
3,246.6310 AAVE |
92.3000 EUR |
88.4000 EUR |
101.9000 EUR |
98.2000 EUR |
| 2022-07-27 |
92.5000 EUR |
1,317.4210 AAVE |
80.2800 EUR |
78.0000 EUR |
93.8000 EUR |
92.5000 EUR |
| 2022-07-26 |
79.1000 EUR |
2,109.3020 AAVE |
79.7000 EUR |
75.7000 EUR |
80.9000 EUR |
79.1000 EUR |
| 2022-07-25 |
81.4000 EUR |
1,507.6230 AAVE |
89.5300 EUR |
80.5000 EUR |
89.6000 EUR |
81.4000 EUR |
| 2022-07-24 |
89.8000 EUR |
502.6270 AAVE |
88.3000 EUR |
86.4000 EUR |
91.5500 EUR |
89.8000 EUR |
| 2022-07-23 |
87.8700 EUR |
693.8920 AAVE |
87.5700 EUR |
83.7000 EUR |
91.3000 EUR |
87.8700 EUR |
| 2022-07-22 |
88.1100 EUR |
1,289.0060 AAVE |
93.1000 EUR |
86.5500 EUR |
94.9300 EUR |
88.1100 EUR |
| 2022-07-21 |
93.0200 EUR |
3,256.0730 AAVE |
89.9000 EUR |
86.1600 EUR |
95.6300 EUR |
93.0200 EUR |
| 2022-07-20 |
88.9000 EUR |
2,894.2220 AAVE |
93.4200 EUR |
87.9500 EUR |
98.6000 EUR |
88.9000 EUR |
| 2022-07-19 |
93.5700 EUR |
4,312.2600 AAVE |
94.8000 EUR |
90.9500 EUR |
99.9000 EUR |
93.5700 EUR |
| 2022-07-18 |
93.4900 EUR |
2,605.1710 AAVE |
87.2600 EUR |
87.1000 EUR |
97.8000 EUR |
93.4900 EUR |
| 2022-07-17 |
88.7100 EUR |
1,685.9600 AAVE |
92.1900 EUR |
85.6000 EUR |
92.8100 EUR |
88.7100 EUR |
| 2022-07-16 |
92.1700 EUR |
2,541.8290 AAVE |
89.4500 EUR |
86.6800 EUR |
96.4000 EUR |
92.1700 EUR |
| 2022-07-15 |
89.6100 EUR |
4,531.9780 AAVE |
90.5500 EUR |
86.0200 EUR |
95.1000 EUR |
89.6100 EUR |
| 2022-07-14 |
90.5400 EUR |
6,500.0410 AAVE |
78.9100 EUR |
77.1400 EUR |
92.4000 EUR |
90.5400 EUR |
| 2022-07-13 |
79.3900 EUR |
4,064.7070 AAVE |
67.9300 EUR |
67.3200 EUR |
80.0800 EUR |
79.3900 EUR |
| 2022-07-12 |
68.4600 EUR |
2,182.0940 AAVE |
69.2000 EUR |
65.6100 EUR |
71.4200 EUR |
68.4600 EUR |
| 2022-07-11 |
69.6500 EUR |
1,882.8860 AAVE |
76.3300 EUR |
69.1600 EUR |
77.0000 EUR |
69.6500 EUR |
| 2022-07-10 |
75.7000 EUR |
5,510.9050 AAVE |
80.6900 EUR |
73.5400 EUR |
80.9500 EUR |
75.7000 EUR |
| 2022-07-09 |
79.0600 EUR |
3,157.1330 AAVE |
70.8000 EUR |
69.9000 EUR |
81.8000 EUR |
79.0600 EUR |
| 2022-07-08 |
71.1000 EUR |
2,794.5550 AAVE |
69.9100 EUR |
66.9000 EUR |
74.3400 EUR |
71.1000 EUR |
| 2022-07-07 |
69.5900 EUR |
5,325.1430 AAVE |
61.9000 EUR |
60.8000 EUR |
71.2000 EUR |
69.5900 EUR |
| 2022-07-06 |
61.7000 EUR |
1,784.2590 AAVE |
59.6000 EUR |
58.1000 EUR |
62.7200 EUR |
61.7000 EUR |
| 2022-07-05 |
58.9900 EUR |
1,490.4140 AAVE |
60.1000 EUR |
56.3000 EUR |
61.5000 EUR |
58.9900 EUR |
| 2022-07-04 |
59.4400 EUR |
3,978.6800 AAVE |
55.5000 EUR |
53.9000 EUR |
59.6000 EUR |
59.4400 EUR |
| 2022-07-03 |
55.3900 EUR |
2,672.0010 AAVE |
55.4600 EUR |
52.5000 EUR |
56.0200 EUR |
55.3900 EUR |
| 2022-07-02 |
55.6800 EUR |
5,683.1180 AAVE |
53.4900 EUR |
52.5000 EUR |
56.0000 EUR |
55.6800 EUR |
| 2022-07-01 |
54.1800 EUR |
3,760.8010 AAVE |
54.2000 EUR |
52.5000 EUR |
56.5400 EUR |
54.1800 EUR |
| 2022-06-30 |
52.5300 EUR |
5,427.0770 AAVE |
57.2000 EUR |
50.9000 EUR |
57.6000 EUR |
52.5300 EUR |
| 2022-06-29 |
56.6400 EUR |
5,553.0900 AAVE |
56.8200 EUR |
55.2000 EUR |
59.1000 EUR |
56.6400 EUR |
| 2022-06-28 |
56.8700 EUR |
5,861.8730 AAVE |
62.1000 EUR |
56.5000 EUR |
65.6000 EUR |
56.8700 EUR |
| 2022-06-27 |
61.6400 EUR |
3,328.6900 AAVE |
61.6700 EUR |
59.3000 EUR |
64.3900 EUR |
61.6400 EUR |
| 2022-06-26 |
62.8000 EUR |
3,268.2850 AAVE |
66.9000 EUR |
62.3000 EUR |
69.3800 EUR |
62.8000 EUR |
| 2022-06-25 |
67.2500 EUR |
4,797.3780 AAVE |
67.2600 EUR |
63.2000 EUR |
71.7000 EUR |
67.2500 EUR |
| 2022-06-24 |
67.5300 EUR |
9,018.9180 AAVE |
64.6200 EUR |
62.0000 EUR |
69.0000 EUR |
67.5300 EUR |
| 2022-06-23 |
62.9000 EUR |
5,879.9490 AAVE |
58.6200 EUR |
58.4000 EUR |
66.1000 EUR |
62.9000 EUR |
| 2022-06-22 |
59.1600 EUR |
2,741.0120 AAVE |
62.7300 EUR |
58.5000 EUR |
64.4000 EUR |
59.1600 EUR |
| 2022-06-21 |
62.9000 EUR |
4,738.5470 AAVE |
58.4000 EUR |
56.9000 EUR |
74.6600 EUR |
62.9000 EUR |
| 2022-06-20 |
56.7600 EUR |
2,662.4970 AAVE |
51.7000 EUR |
48.0000 EUR |
60.1000 EUR |
56.7600 EUR |
| 2022-06-19 |
51.3500 EUR |
2,194.0410 AAVE |
47.4000 EUR |
43.8000 EUR |
52.7000 EUR |
51.3500 EUR |