Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
228.8500 EUR |
8,077.2690 AAVE |
224.3800 EUR |
210.6700 EUR |
237.2400 EUR |
228.8500 EUR |
| 2024-12-02 |
224.2800 EUR |
9,438.4130 AAVE |
198.3400 EUR |
194.2500 EUR |
229.4500 EUR |
224.2800 EUR |
| 2024-12-01 |
197.7500 EUR |
1,651.6440 AAVE |
199.9700 EUR |
191.5900 EUR |
202.8500 EUR |
197.7500 EUR |
| 2024-11-30 |
200.1400 EUR |
1,550.7830 AAVE |
186.9500 EUR |
186.9500 EUR |
201.0300 EUR |
200.1400 EUR |
| 2024-11-29 |
188.1100 EUR |
2,324.8380 AAVE |
189.9500 EUR |
184.0200 EUR |
191.6500 EUR |
188.1100 EUR |
| 2024-11-28 |
189.6500 EUR |
2,390.9000 AAVE |
199.6700 EUR |
187.6100 EUR |
200.0000 EUR |
189.6500 EUR |
| 2024-11-27 |
198.5700 EUR |
8,740.8530 AAVE |
172.9600 EUR |
172.4600 EUR |
199.6900 EUR |
198.5700 EUR |
| 2024-11-26 |
173.2000 EUR |
3,391.1240 AAVE |
173.7000 EUR |
157.4200 EUR |
176.0500 EUR |
173.2000 EUR |
| 2024-11-25 |
172.8800 EUR |
4,514.8730 AAVE |
162.0600 EUR |
158.3800 EUR |
180.0000 EUR |
172.8800 EUR |
| 2024-11-24 |
163.5700 EUR |
1,585.5010 AAVE |
166.5500 EUR |
153.6200 EUR |
175.0000 EUR |
163.5700 EUR |
| 2024-11-23 |
166.9700 EUR |
7,341.2160 AAVE |
166.1300 EUR |
162.5700 EUR |
176.0000 EUR |
166.9700 EUR |
| 2024-11-22 |
165.9500 EUR |
5,066.8780 AAVE |
161.1100 EUR |
154.6600 EUR |
165.9500 EUR |
165.9500 EUR |
| 2024-11-21 |
160.9600 EUR |
7,498.5260 AAVE |
148.4400 EUR |
144.3700 EUR |
161.9300 EUR |
160.9600 EUR |
| 2024-11-20 |
148.3800 EUR |
3,212.8070 AAVE |
152.8600 EUR |
145.4800 EUR |
159.0000 EUR |
148.3800 EUR |
| 2024-11-19 |
152.7900 EUR |
2,625.5020 AAVE |
161.4000 EUR |
149.8600 EUR |
163.8300 EUR |
152.7900 EUR |
| 2024-11-18 |
161.0600 EUR |
2,932.6700 AAVE |
153.4000 EUR |
152.7100 EUR |
163.4100 EUR |
161.0600 EUR |
| 2024-11-17 |
153.2500 EUR |
743.2120 AAVE |
159.4300 EUR |
151.0900 EUR |
162.7500 EUR |
153.2500 EUR |
| 2024-11-16 |
159.7400 EUR |
1,044.2680 AAVE |
155.6600 EUR |
154.7300 EUR |
166.3900 EUR |
159.7400 EUR |
| 2024-11-15 |
155.6000 EUR |
4,098.6650 AAVE |
150.5500 EUR |
143.0400 EUR |
157.9000 EUR |
155.6000 EUR |
| 2024-11-14 |
149.7000 EUR |
4,536.2970 AAVE |
163.4100 EUR |
148.6100 EUR |
167.3800 EUR |
149.7000 EUR |
| 2024-11-13 |
163.0800 EUR |
2,487.1590 AAVE |
167.5700 EUR |
157.9300 EUR |
176.9500 EUR |
163.0800 EUR |
| 2024-11-12 |
167.7500 EUR |
4,712.1630 AAVE |
178.6700 EUR |
156.7400 EUR |
183.1200 EUR |
167.7500 EUR |
| 2024-11-11 |
180.2100 EUR |
2,361.8300 AAVE |
176.3900 EUR |
171.0800 EUR |
180.7600 EUR |
180.2100 EUR |
| 2024-11-10 |
176.9500 EUR |
3,701.1100 AAVE |
182.1500 EUR |
166.2900 EUR |
184.9300 EUR |
176.9500 EUR |
| 2024-11-09 |
182.1800 EUR |
3,278.0430 AAVE |
170.2100 EUR |
169.1700 EUR |
185.9300 EUR |
182.1800 EUR |
| 2024-11-08 |
169.9700 EUR |
2,381.1160 AAVE |
170.2200 EUR |
163.9200 EUR |
170.8900 EUR |
169.9700 EUR |
| 2024-11-07 |
169.9400 EUR |
3,543.7590 AAVE |
161.7300 EUR |
161.2600 EUR |
177.1300 EUR |
169.9400 EUR |
| 2024-11-06 |
161.5300 EUR |
10,717.8100 AAVE |
124.5200 EUR |
124.5200 EUR |
164.0600 EUR |
161.5300 EUR |
| 2024-11-05 |
124.1100 EUR |
2,510.3510 AAVE |
118.2300 EUR |
117.6100 EUR |
125.2900 EUR |
124.1100 EUR |
| 2024-11-04 |
118.1700 EUR |
1,374.6530 AAVE |
122.1800 EUR |
115.7700 EUR |
123.0800 EUR |
118.1700 EUR |
| 2024-11-03 |
122.5800 EUR |
1,859.8230 AAVE |
127.7000 EUR |
119.0800 EUR |
127.7100 EUR |
122.5800 EUR |
| 2024-11-02 |
127.5900 EUR |
1,513.6660 AAVE |
131.0900 EUR |
126.6000 EUR |
132.6100 EUR |
127.5900 EUR |
| 2024-11-01 |
130.9100 EUR |
1,281.3860 AAVE |
131.7700 EUR |
129.3300 EUR |
135.2600 EUR |
130.9100 EUR |
| 2024-10-31 |
132.0700 EUR |
2,159.2260 AAVE |
145.0300 EUR |
129.3800 EUR |
145.0600 EUR |
132.0700 EUR |
| 2024-10-30 |
144.3400 EUR |
1,922.9090 AAVE |
138.8300 EUR |
137.6200 EUR |
145.7500 EUR |
144.3400 EUR |
| 2024-10-29 |
139.7900 EUR |
940.5810 AAVE |
140.0500 EUR |
137.8800 EUR |
143.1200 EUR |
139.7900 EUR |
| 2024-10-28 |
140.4400 EUR |
1,594.2220 AAVE |
137.0800 EUR |
135.8500 EUR |
142.4400 EUR |
140.4400 EUR |
| 2024-10-27 |
136.8900 EUR |
779.0080 AAVE |
132.3900 EUR |
131.4100 EUR |
136.8900 EUR |
136.8900 EUR |
| 2024-10-26 |
132.2600 EUR |
718.4000 AAVE |
127.0300 EUR |
126.7900 EUR |
133.0400 EUR |
132.2600 EUR |
| 2024-10-25 |
127.8400 EUR |
2,489.9990 AAVE |
136.2100 EUR |
122.2300 EUR |
138.0800 EUR |
127.8400 EUR |
| 2024-10-24 |
136.2100 EUR |
2,311.3040 AAVE |
138.6900 EUR |
134.7500 EUR |
141.7600 EUR |
136.2100 EUR |
| 2024-10-23 |
138.6600 EUR |
914.1610 AAVE |
141.1400 EUR |
133.8200 EUR |
141.1400 EUR |
138.6600 EUR |
| 2024-10-22 |
141.3100 EUR |
753.3890 AAVE |
140.5800 EUR |
138.8800 EUR |
143.0500 EUR |
141.3100 EUR |
| 2024-10-21 |
141.7200 EUR |
768.0790 AAVE |
146.0300 EUR |
139.6200 EUR |
146.7700 EUR |
141.7200 EUR |
| 2024-10-20 |
146.0700 EUR |
574.9600 AAVE |
145.5800 EUR |
143.5600 EUR |
147.2400 EUR |
146.0700 EUR |
| 2024-10-19 |
145.2500 EUR |
1,136.4850 AAVE |
146.5800 EUR |
143.6300 EUR |
147.0100 EUR |
145.2500 EUR |
| 2024-10-18 |
146.3600 EUR |
1,903.7490 AAVE |
141.1900 EUR |
140.3200 EUR |
146.3600 EUR |
146.3600 EUR |
| 2024-10-17 |
141.3500 EUR |
1,510.7920 AAVE |
143.5900 EUR |
138.7100 EUR |
145.1400 EUR |
141.3500 EUR |
| 2024-10-16 |
143.9400 EUR |
2,246.6560 AAVE |
143.9200 EUR |
141.1200 EUR |
146.5300 EUR |
143.9400 EUR |
| 2024-10-15 |
143.8400 EUR |
2,865.8180 AAVE |
149.0900 EUR |
140.3300 EUR |
151.7900 EUR |
143.8400 EUR |