Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
46.8200 EUR |
1,977.8890 AAVE |
54.4000 EUR |
43.5000 EUR |
55.7000 EUR |
46.8200 EUR |
| 2022-06-17 |
54.7100 EUR |
1,789.4900 AAVE |
53.7000 EUR |
52.8000 EUR |
56.7100 EUR |
54.7100 EUR |
| 2022-06-16 |
53.3000 EUR |
1,769.1780 AAVE |
63.5300 EUR |
52.2800 EUR |
65.6800 EUR |
53.3000 EUR |
| 2022-06-15 |
63.6000 EUR |
2,140.2110 AAVE |
59.4000 EUR |
50.3000 EUR |
64.3000 EUR |
63.6000 EUR |
| 2022-06-14 |
59.5000 EUR |
2,322.6820 AAVE |
57.6000 EUR |
51.3000 EUR |
61.3000 EUR |
59.5000 EUR |
| 2022-06-13 |
55.5200 EUR |
6,635.1020 AAVE |
67.5300 EUR |
52.9000 EUR |
67.5300 EUR |
55.5200 EUR |
| 2022-06-12 |
67.3900 EUR |
3,469.6270 AAVE |
73.2300 EUR |
65.8500 EUR |
73.9800 EUR |
67.3900 EUR |
| 2022-06-11 |
73.7000 EUR |
985.6940 AAVE |
83.4500 EUR |
71.9100 EUR |
84.7000 EUR |
73.7000 EUR |
| 2022-06-10 |
81.3000 EUR |
1,667.8920 AAVE |
90.6000 EUR |
81.3000 EUR |
91.1000 EUR |
81.3000 EUR |
| 2022-06-09 |
90.8000 EUR |
488.8750 AAVE |
90.0500 EUR |
88.4700 EUR |
92.8000 EUR |
90.8000 EUR |
| 2022-06-08 |
90.9800 EUR |
646.3380 AAVE |
92.4700 EUR |
88.9800 EUR |
95.1000 EUR |
90.9800 EUR |
| 2022-06-07 |
92.7400 EUR |
1,440.2400 AAVE |
98.8400 EUR |
89.8800 EUR |
99.0000 EUR |
92.7400 EUR |
| 2022-06-06 |
98.2200 EUR |
2,341.8760 AAVE |
96.7800 EUR |
96.7700 EUR |
104.2900 EUR |
98.2200 EUR |
| 2022-06-05 |
96.4000 EUR |
405.9830 AAVE |
99.2800 EUR |
96.4000 EUR |
100.1000 EUR |
96.4000 EUR |
| 2022-06-04 |
98.7000 EUR |
1,046.2500 AAVE |
99.9700 EUR |
95.8000 EUR |
100.7000 EUR |
98.7000 EUR |
| 2022-06-03 |
99.7000 EUR |
1,298.3380 AAVE |
103.1300 EUR |
96.7000 EUR |
105.2000 EUR |
99.7000 EUR |
| 2022-06-02 |
103.9100 EUR |
2,067.5730 AAVE |
99.5000 EUR |
96.3000 EUR |
104.1000 EUR |
103.9100 EUR |
| 2022-06-01 |
99.2000 EUR |
4,428.3450 AAVE |
105.7000 EUR |
94.5000 EUR |
112.6000 EUR |
99.2000 EUR |
| 2022-05-31 |
106.1000 EUR |
5,124.3450 AAVE |
109.1000 EUR |
104.5000 EUR |
115.8000 EUR |
106.1000 EUR |
| 2022-05-30 |
109.0100 EUR |
6,639.7000 AAVE |
88.8000 EUR |
87.9000 EUR |
114.0000 EUR |
109.0100 EUR |
| 2022-05-29 |
88.9000 EUR |
1,023.9140 AAVE |
88.8000 EUR |
85.4000 EUR |
90.2800 EUR |
88.9000 EUR |
| 2022-05-28 |
89.1000 EUR |
1,803.5710 AAVE |
86.1000 EUR |
84.5000 EUR |
90.2600 EUR |
89.1000 EUR |
| 2022-05-27 |
85.7000 EUR |
21,683.4180 AAVE |
93.9000 EUR |
83.7900 EUR |
94.8400 EUR |
85.7000 EUR |
| 2022-05-26 |
94.7000 EUR |
8,177.6410 AAVE |
95.3000 EUR |
86.4900 EUR |
98.7000 EUR |
94.7000 EUR |
| 2022-05-25 |
95.8000 EUR |
3,609.3330 AAVE |
99.0500 EUR |
92.2000 EUR |
100.7000 EUR |
95.8000 EUR |
| 2022-05-24 |
99.1700 EUR |
5,295.3850 AAVE |
92.8400 EUR |
86.8000 EUR |
100.7300 EUR |
99.1700 EUR |
| 2022-05-23 |
93.0000 EUR |
6,276.6340 AAVE |
88.8800 EUR |
86.9000 EUR |
102.9000 EUR |
93.0000 EUR |
| 2022-05-22 |
89.7000 EUR |
1,480.0030 AAVE |
86.2200 EUR |
85.6000 EUR |
91.5000 EUR |
89.7000 EUR |
| 2022-05-21 |
86.0000 EUR |
753.2700 AAVE |
85.4300 EUR |
83.9000 EUR |
88.0000 EUR |
86.0000 EUR |
| 2022-05-20 |
85.5000 EUR |
4,801.7800 AAVE |
86.4400 EUR |
80.1000 EUR |
92.6000 EUR |
85.5000 EUR |
| 2022-05-19 |
85.0000 EUR |
2,072.7060 AAVE |
78.2000 EUR |
75.6000 EUR |
86.1000 EUR |
85.0000 EUR |
| 2022-05-18 |
77.9000 EUR |
6,825.6150 AAVE |
88.1000 EUR |
77.7000 EUR |
91.9000 EUR |
77.9000 EUR |
| 2022-05-17 |
87.6300 EUR |
6,046.4090 AAVE |
80.6000 EUR |
80.5600 EUR |
88.8000 EUR |
87.6300 EUR |
| 2022-05-16 |
80.4100 EUR |
3,882.3370 AAVE |
88.1000 EUR |
77.7000 EUR |
88.1000 EUR |
80.4100 EUR |
| 2022-05-15 |
88.1000 EUR |
2,050.7720 AAVE |
83.0200 EUR |
78.9000 EUR |
88.3000 EUR |
88.1000 EUR |
| 2022-05-14 |
82.5600 EUR |
1,799.7620 AAVE |
79.4000 EUR |
74.5000 EUR |
83.1000 EUR |
82.5600 EUR |
| 2022-05-13 |
79.0900 EUR |
5,161.1190 AAVE |
74.4200 EUR |
72.8000 EUR |
89.3000 EUR |
79.0900 EUR |
| 2022-05-12 |
75.3000 EUR |
9,693.1210 AAVE |
78.4000 EUR |
60.0000 EUR |
84.2000 EUR |
75.3000 EUR |
| 2022-05-11 |
77.3000 EUR |
12,088.0270 AAVE |
99.6500 EUR |
72.5000 EUR |
102.9600 EUR |
77.3000 EUR |
| 2022-05-10 |
100.8100 EUR |
6,658.5160 AAVE |
94.2400 EUR |
91.5100 EUR |
112.1000 EUR |
100.8100 EUR |
| 2022-05-09 |
97.5000 EUR |
6,494.3920 AAVE |
119.8200 EUR |
95.8100 EUR |
122.2000 EUR |
97.5000 EUR |
| 2022-05-08 |
119.3500 EUR |
2,679.6280 AAVE |
125.7000 EUR |
119.3500 EUR |
126.4000 EUR |
119.3500 EUR |
| 2022-05-07 |
126.3000 EUR |
3,129.4680 AAVE |
130.8000 EUR |
122.0700 EUR |
131.6000 EUR |
126.3000 EUR |
| 2022-05-06 |
132.1000 EUR |
2,721.6180 AAVE |
134.5000 EUR |
125.7400 EUR |
135.5000 EUR |
132.1000 EUR |
| 2022-05-05 |
133.7800 EUR |
4,332.2810 AAVE |
150.4000 EUR |
129.8600 EUR |
152.6400 EUR |
133.7800 EUR |
| 2022-05-04 |
148.7000 EUR |
3,173.9180 AAVE |
134.1500 EUR |
133.6800 EUR |
149.2000 EUR |
148.7000 EUR |
| 2022-05-03 |
134.0000 EUR |
1,501.0990 AAVE |
136.7100 EUR |
132.1900 EUR |
139.5000 EUR |
134.0000 EUR |
| 2022-05-02 |
137.1000 EUR |
1,640.8930 AAVE |
139.2900 EUR |
132.5000 EUR |
141.4000 EUR |
137.1000 EUR |
| 2022-05-01 |
139.1000 EUR |
1,582.6980 AAVE |
135.1700 EUR |
131.8800 EUR |
141.0000 EUR |
139.1000 EUR |
| 2022-04-30 |
135.3000 EUR |
1,625.3410 AAVE |
149.4000 EUR |
131.1400 EUR |
154.4000 EUR |
135.3000 EUR |