Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
148.5900 EUR |
3,204.6430 AAVE |
157.6500 EUR |
143.4400 EUR |
160.1000 EUR |
148.5900 EUR |
| 2022-04-28 |
157.5000 EUR |
5,376.2920 AAVE |
159.3000 EUR |
155.9300 EUR |
167.2000 EUR |
157.5000 EUR |
| 2022-04-27 |
159.3000 EUR |
8,091.2050 AAVE |
147.9600 EUR |
146.9000 EUR |
166.3600 EUR |
159.3000 EUR |
| 2022-04-26 |
148.9000 EUR |
3,582.2990 AAVE |
157.6800 EUR |
145.3800 EUR |
167.3000 EUR |
148.9000 EUR |
| 2022-04-25 |
158.6700 EUR |
3,896.8100 AAVE |
154.2700 EUR |
143.1000 EUR |
159.2000 EUR |
158.6700 EUR |
| 2022-04-24 |
154.0000 EUR |
2,469.4000 AAVE |
161.2700 EUR |
153.4900 EUR |
162.1000 EUR |
154.0000 EUR |
| 2022-04-23 |
161.1000 EUR |
963.5380 AAVE |
163.5000 EUR |
159.8800 EUR |
166.0500 EUR |
161.1000 EUR |
| 2022-04-22 |
163.9900 EUR |
4,110.2650 AAVE |
160.1600 EUR |
158.8000 EUR |
166.6800 EUR |
163.9900 EUR |
| 2022-04-21 |
160.8200 EUR |
4,717.2200 AAVE |
171.2600 EUR |
156.8500 EUR |
180.3000 EUR |
160.8200 EUR |
| 2022-04-20 |
172.5000 EUR |
4,603.3220 AAVE |
169.9000 EUR |
165.6200 EUR |
183.6000 EUR |
172.5000 EUR |
| 2022-04-19 |
170.6200 EUR |
2,125.3450 AAVE |
157.0000 EUR |
154.5400 EUR |
170.6200 EUR |
170.6200 EUR |
| 2022-04-18 |
155.8600 EUR |
2,871.4180 AAVE |
154.0600 EUR |
146.4000 EUR |
157.4000 EUR |
155.8600 EUR |
| 2022-04-17 |
154.3500 EUR |
1,123.3020 AAVE |
159.4400 EUR |
154.3500 EUR |
164.5000 EUR |
154.3500 EUR |
| 2022-04-16 |
160.2500 EUR |
912.1330 AAVE |
162.5000 EUR |
157.3000 EUR |
162.9000 EUR |
160.2500 EUR |
| 2022-04-15 |
162.1100 EUR |
1,547.4770 AAVE |
158.8800 EUR |
156.2000 EUR |
163.6000 EUR |
162.1100 EUR |
| 2022-04-14 |
159.0200 EUR |
2,521.3690 AAVE |
163.1000 EUR |
153.6700 EUR |
165.5500 EUR |
159.0200 EUR |
| 2022-04-13 |
161.4000 EUR |
2,443.2660 AAVE |
151.4400 EUR |
150.3000 EUR |
164.3000 EUR |
161.4000 EUR |
| 2022-04-12 |
151.9200 EUR |
4,115.5980 AAVE |
145.7000 EUR |
144.3000 EUR |
157.6000 EUR |
151.9200 EUR |
| 2022-04-11 |
145.0700 EUR |
3,583.0870 AAVE |
161.6500 EUR |
143.0000 EUR |
163.5000 EUR |
145.0700 EUR |
| 2022-04-10 |
164.2200 EUR |
2,670.7730 AAVE |
170.3600 EUR |
162.8000 EUR |
173.0800 EUR |
164.2200 EUR |
| 2022-04-09 |
170.1400 EUR |
1,869.8540 AAVE |
168.6600 EUR |
162.9000 EUR |
170.6200 EUR |
170.1400 EUR |
| 2022-04-08 |
168.3200 EUR |
2,909.7710 AAVE |
185.9500 EUR |
168.2000 EUR |
185.9500 EUR |
168.3200 EUR |
| 2022-04-07 |
187.3800 EUR |
2,762.6830 AAVE |
175.5000 EUR |
174.2600 EUR |
190.2000 EUR |
187.3800 EUR |
| 2022-04-06 |
177.5800 EUR |
4,292.1340 AAVE |
202.1600 EUR |
176.4900 EUR |
202.3300 EUR |
177.5800 EUR |
| 2022-04-05 |
205.1300 EUR |
1,608.8750 AAVE |
216.3000 EUR |
203.7000 EUR |
216.8000 EUR |
205.1300 EUR |
| 2022-04-04 |
218.6400 EUR |
1,652.3110 AAVE |
219.5300 EUR |
205.3000 EUR |
220.0000 EUR |
218.6400 EUR |
| 2022-04-03 |
219.8000 EUR |
3,063.6810 AAVE |
215.8000 EUR |
209.7000 EUR |
228.9400 EUR |
219.8000 EUR |
| 2022-04-02 |
214.4500 EUR |
4,285.3760 AAVE |
220.8000 EUR |
213.2800 EUR |
233.0000 EUR |
214.4500 EUR |
| 2022-04-01 |
222.2000 EUR |
9,445.8190 AAVE |
187.2000 EUR |
186.4000 EUR |
236.7400 EUR |
222.2000 EUR |
| 2022-03-31 |
185.9300 EUR |
6,334.2020 AAVE |
199.4000 EUR |
184.3400 EUR |
203.7000 EUR |
185.9300 EUR |
| 2022-03-30 |
203.5000 EUR |
13,453.5930 AAVE |
200.8000 EUR |
189.7400 EUR |
217.6800 EUR |
203.5000 EUR |
| 2022-03-29 |
191.6000 EUR |
13,925.7910 AAVE |
152.5300 EUR |
152.5300 EUR |
198.2400 EUR |
191.6000 EUR |
| 2022-03-28 |
154.8500 EUR |
5,034.2950 AAVE |
153.7100 EUR |
152.1000 EUR |
163.1000 EUR |
154.8500 EUR |
| 2022-03-27 |
152.6100 EUR |
3,250.7090 AAVE |
148.4000 EUR |
144.6000 EUR |
153.3300 EUR |
152.6100 EUR |
| 2022-03-26 |
148.7000 EUR |
2,382.9320 AAVE |
148.3000 EUR |
146.6000 EUR |
152.1100 EUR |
148.7000 EUR |
| 2022-03-25 |
147.9000 EUR |
7,630.7220 AAVE |
152.5800 EUR |
145.8900 EUR |
158.2700 EUR |
147.9000 EUR |
| 2022-03-24 |
152.7000 EUR |
10,137.2720 AAVE |
142.2000 EUR |
139.6600 EUR |
157.0100 EUR |
152.7000 EUR |
| 2022-03-23 |
140.9000 EUR |
4,601.8600 AAVE |
138.4000 EUR |
135.8700 EUR |
143.0000 EUR |
140.9000 EUR |
| 2022-03-22 |
139.5700 EUR |
4,300.9860 AAVE |
139.5000 EUR |
137.8900 EUR |
147.2000 EUR |
139.5700 EUR |
| 2022-03-21 |
140.4800 EUR |
5,813.2530 AAVE |
138.5000 EUR |
133.2800 EUR |
147.3000 EUR |
140.4800 EUR |
| 2022-03-20 |
139.2000 EUR |
5,324.2140 AAVE |
142.1600 EUR |
132.5000 EUR |
143.9000 EUR |
139.2000 EUR |
| 2022-03-19 |
142.3700 EUR |
7,110.8740 AAVE |
145.1000 EUR |
140.3000 EUR |
149.8000 EUR |
142.3700 EUR |
| 2022-03-18 |
145.4000 EUR |
9,023.3700 AAVE |
140.5000 EUR |
133.8800 EUR |
148.7600 EUR |
145.4000 EUR |
| 2022-03-17 |
140.5800 EUR |
13,266.5270 AAVE |
128.5300 EUR |
124.1000 EUR |
141.3000 EUR |
140.5800 EUR |
| 2022-03-16 |
127.9500 EUR |
10,295.7480 AAVE |
111.5000 EUR |
110.3400 EUR |
128.5300 EUR |
127.9500 EUR |
| 2022-03-15 |
111.2000 EUR |
2,442.2460 AAVE |
108.4000 EUR |
103.7800 EUR |
112.3000 EUR |
111.2000 EUR |
| 2022-03-14 |
108.4000 EUR |
1,572.7160 AAVE |
105.6000 EUR |
103.9400 EUR |
110.9000 EUR |
108.4000 EUR |
| 2022-03-13 |
106.2000 EUR |
1,793.7450 AAVE |
110.0000 EUR |
105.4000 EUR |
110.8000 EUR |
106.2000 EUR |
| 2022-03-12 |
110.4000 EUR |
1,662.7350 AAVE |
107.2000 EUR |
107.2000 EUR |
111.4000 EUR |
110.4000 EUR |
| 2022-03-11 |
106.8000 EUR |
2,262.5260 AAVE |
108.3200 EUR |
104.5000 EUR |
110.0000 EUR |
106.8000 EUR |