Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
109.1000 EUR |
3,926.0380 AAVE |
115.1700 EUR |
105.5000 EUR |
116.1000 EUR |
109.1000 EUR |
| 2022-03-09 |
115.3000 EUR |
2,877.0390 AAVE |
112.1200 EUR |
111.3900 EUR |
119.1300 EUR |
115.3000 EUR |
| 2022-03-08 |
112.1700 EUR |
3,690.0620 AAVE |
107.8000 EUR |
106.6200 EUR |
114.5100 EUR |
112.1700 EUR |
| 2022-03-07 |
109.7000 EUR |
2,627.9950 AAVE |
107.6900 EUR |
104.4500 EUR |
113.6200 EUR |
109.7000 EUR |
| 2022-03-06 |
107.5500 EUR |
2,477.1190 AAVE |
114.4900 EUR |
106.9900 EUR |
115.1300 EUR |
107.5500 EUR |
| 2022-03-05 |
114.3000 EUR |
584.3640 AAVE |
113.6500 EUR |
111.6900 EUR |
115.9300 EUR |
114.3000 EUR |
| 2022-03-04 |
113.7900 EUR |
8,207.1280 AAVE |
117.0900 EUR |
111.7900 EUR |
119.9700 EUR |
113.7900 EUR |
| 2022-03-03 |
117.6800 EUR |
4,183.6170 AAVE |
123.5500 EUR |
114.4900 EUR |
123.9900 EUR |
117.6800 EUR |
| 2022-03-02 |
124.5100 EUR |
5,498.7140 AAVE |
128.6900 EUR |
122.4900 EUR |
131.6600 EUR |
124.5100 EUR |
| 2022-03-01 |
129.2000 EUR |
4,528.0810 AAVE |
130.0000 EUR |
124.8900 EUR |
135.3000 EUR |
129.2000 EUR |
| 2022-02-28 |
128.9900 EUR |
4,757.0210 AAVE |
117.1900 EUR |
114.4900 EUR |
131.0000 EUR |
128.9900 EUR |
| 2022-02-27 |
116.9100 EUR |
5,204.3690 AAVE |
121.1900 EUR |
115.0900 EUR |
128.2000 EUR |
116.9100 EUR |
| 2022-02-26 |
121.1900 EUR |
2,867.5420 AAVE |
124.1900 EUR |
120.0900 EUR |
128.3200 EUR |
121.1900 EUR |
| 2022-02-25 |
126.2900 EUR |
6,474.7010 AAVE |
112.0100 EUR |
109.2500 EUR |
127.0500 EUR |
126.2900 EUR |
| 2022-02-24 |
110.6800 EUR |
10,122.6260 AAVE |
115.3000 EUR |
100.0100 EUR |
117.5900 EUR |
110.6800 EUR |
| 2022-02-23 |
117.1000 EUR |
3,994.3370 AAVE |
119.1900 EUR |
116.5900 EUR |
126.3000 EUR |
117.1000 EUR |
| 2022-02-22 |
118.2900 EUR |
3,707.2300 AAVE |
114.0400 EUR |
111.3600 EUR |
120.9800 EUR |
118.2900 EUR |
| 2022-02-21 |
114.0000 EUR |
3,234.2600 AAVE |
121.5900 EUR |
113.8400 EUR |
127.2900 EUR |
114.0000 EUR |
| 2022-02-20 |
121.5900 EUR |
1,874.3040 AAVE |
129.2600 EUR |
119.4900 EUR |
129.5000 EUR |
121.5900 EUR |
| 2022-02-19 |
128.8900 EUR |
1,382.5290 AAVE |
128.6200 EUR |
124.4400 EUR |
131.5900 EUR |
128.8900 EUR |
| 2022-02-18 |
128.9800 EUR |
2,454.9690 AAVE |
134.2900 EUR |
127.3700 EUR |
136.7900 EUR |
128.9800 EUR |
| 2022-02-17 |
134.4100 EUR |
3,384.2810 AAVE |
150.1900 EUR |
132.5000 EUR |
153.0800 EUR |
134.4100 EUR |
| 2022-02-16 |
151.4900 EUR |
2,263.5040 AAVE |
151.6000 EUR |
143.5900 EUR |
153.4000 EUR |
151.4900 EUR |
| 2022-02-15 |
150.3900 EUR |
2,033.6290 AAVE |
142.7900 EUR |
141.9900 EUR |
150.3900 EUR |
150.3900 EUR |
| 2022-02-14 |
141.3900 EUR |
1,379.0140 AAVE |
139.4900 EUR |
135.4500 EUR |
142.6900 EUR |
141.3900 EUR |
| 2022-02-13 |
139.0900 EUR |
1,335.9270 AAVE |
143.0000 EUR |
137.4700 EUR |
145.8900 EUR |
139.0900 EUR |
| 2022-02-12 |
143.6500 EUR |
1,842.4890 AAVE |
144.0200 EUR |
140.9500 EUR |
148.6900 EUR |
143.6500 EUR |
| 2022-02-11 |
143.7500 EUR |
3,888.0690 AAVE |
153.5900 EUR |
141.1900 EUR |
159.2900 EUR |
143.7500 EUR |
| 2022-02-10 |
154.2900 EUR |
3,012.0160 AAVE |
164.5100 EUR |
153.4500 EUR |
165.3000 EUR |
154.2900 EUR |
| 2022-02-09 |
164.6900 EUR |
2,764.6130 AAVE |
161.7300 EUR |
154.4900 EUR |
167.0900 EUR |
164.6900 EUR |
| 2022-02-08 |
162.4900 EUR |
6,238.9430 AAVE |
159.3900 EUR |
152.2900 EUR |
169.0000 EUR |
162.4900 EUR |
| 2022-02-07 |
158.5200 EUR |
3,371.9610 AAVE |
152.3900 EUR |
148.4800 EUR |
161.1900 EUR |
158.5200 EUR |
| 2022-02-06 |
151.5800 EUR |
2,776.6400 AAVE |
145.6300 EUR |
144.7900 EUR |
152.0000 EUR |
151.5800 EUR |
| 2022-02-05 |
145.7700 EUR |
4,427.2520 AAVE |
145.4400 EUR |
143.4700 EUR |
151.5900 EUR |
145.7700 EUR |
| 2022-02-04 |
144.0700 EUR |
2,976.6080 AAVE |
133.4000 EUR |
132.1900 EUR |
144.2900 EUR |
144.0700 EUR |
| 2022-02-03 |
132.6800 EUR |
1,964.8010 AAVE |
133.7900 EUR |
127.9400 EUR |
136.2200 EUR |
132.6800 EUR |
| 2022-02-02 |
134.8500 EUR |
2,451.8240 AAVE |
145.4100 EUR |
132.2800 EUR |
145.9900 EUR |
134.8500 EUR |
| 2022-02-01 |
146.0900 EUR |
4,552.9390 AAVE |
140.2300 EUR |
140.2300 EUR |
149.6900 EUR |
146.0900 EUR |
| 2022-01-31 |
139.7900 EUR |
5,282.5220 AAVE |
133.8500 EUR |
126.9600 EUR |
141.6000 EUR |
139.7900 EUR |
| 2022-01-30 |
133.5300 EUR |
2,021.4300 AAVE |
137.9900 EUR |
131.0600 EUR |
139.6700 EUR |
133.5300 EUR |
| 2022-01-29 |
139.0000 EUR |
2,287.7510 AAVE |
133.4000 EUR |
132.6900 EUR |
141.1900 EUR |
139.0000 EUR |
| 2022-01-28 |
133.4000 EUR |
5,365.5970 AAVE |
129.7300 EUR |
125.2900 EUR |
135.3300 EUR |
133.4000 EUR |
| 2022-01-27 |
128.9600 EUR |
5,626.6850 AAVE |
130.2800 EUR |
123.3900 EUR |
135.8000 EUR |
128.9600 EUR |
| 2022-01-26 |
130.6100 EUR |
6,622.3920 AAVE |
134.8000 EUR |
127.0700 EUR |
145.4300 EUR |
130.6100 EUR |
| 2022-01-25 |
134.0700 EUR |
3,804.3440 AAVE |
134.7000 EUR |
129.0900 EUR |
138.5000 EUR |
134.0700 EUR |
| 2022-01-24 |
134.3800 EUR |
10,680.3630 AAVE |
139.4600 EUR |
116.2700 EUR |
139.6200 EUR |
134.3800 EUR |
| 2022-01-23 |
139.4600 EUR |
7,607.2640 AAVE |
129.5900 EUR |
128.4200 EUR |
144.2600 EUR |
139.4600 EUR |
| 2022-01-22 |
128.9700 EUR |
21,402.0170 AAVE |
150.5900 EUR |
119.1900 EUR |
154.7100 EUR |
128.9700 EUR |
| 2022-01-21 |
150.0000 EUR |
14,110.9850 AAVE |
175.3300 EUR |
144.3600 EUR |
177.2400 EUR |
150.0000 EUR |
| 2022-01-20 |
177.7600 EUR |
4,799.6800 AAVE |
185.8000 EUR |
176.3900 EUR |
195.1900 EUR |
177.7600 EUR |