Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
187.5100 EUR |
5,806.8550 AAVE |
205.1500 EUR |
185.9000 EUR |
209.2900 EUR |
187.5100 EUR |
| 2022-01-18 |
206.2200 EUR |
9,743.4370 AAVE |
199.0900 EUR |
195.7100 EUR |
210.6900 EUR |
206.2200 EUR |
| 2022-01-17 |
199.1800 EUR |
11,351.7590 AAVE |
213.1600 EUR |
194.1900 EUR |
214.1900 EUR |
199.1800 EUR |
| 2022-01-16 |
211.1900 EUR |
3,681.3430 AAVE |
209.0900 EUR |
202.3400 EUR |
215.2700 EUR |
211.1900 EUR |
| 2022-01-15 |
210.7400 EUR |
4,577.6430 AAVE |
196.8700 EUR |
194.9900 EUR |
213.6900 EUR |
210.7400 EUR |
| 2022-01-14 |
196.1400 EUR |
5,434.1060 AAVE |
182.9800 EUR |
178.6200 EUR |
198.8900 EUR |
196.1400 EUR |
| 2022-01-13 |
184.3100 EUR |
6,446.2930 AAVE |
191.0400 EUR |
180.9900 EUR |
193.6400 EUR |
184.3100 EUR |
| 2022-01-12 |
191.1200 EUR |
2,738.7370 AAVE |
187.7600 EUR |
185.3900 EUR |
195.3300 EUR |
191.1200 EUR |
| 2022-01-11 |
187.7400 EUR |
2,866.1000 AAVE |
176.8600 EUR |
173.8900 EUR |
191.1400 EUR |
187.7400 EUR |
| 2022-01-10 |
175.8800 EUR |
8,647.3200 AAVE |
184.5800 EUR |
166.2100 EUR |
188.4900 EUR |
175.8800 EUR |
| 2022-01-09 |
186.5700 EUR |
3,833.2780 AAVE |
185.9000 EUR |
183.2500 EUR |
192.9900 EUR |
186.5700 EUR |
| 2022-01-08 |
189.3900 EUR |
8,223.3860 AAVE |
186.4900 EUR |
176.8300 EUR |
203.7900 EUR |
189.3900 EUR |
| 2022-01-07 |
183.7100 EUR |
9,154.0200 AAVE |
195.7400 EUR |
176.7300 EUR |
196.7100 EUR |
183.7100 EUR |
| 2022-01-06 |
197.4900 EUR |
10,088.4210 AAVE |
203.9200 EUR |
190.8500 EUR |
206.1000 EUR |
197.4900 EUR |
| 2022-01-05 |
202.0000 EUR |
9,158.4910 AAVE |
224.2300 EUR |
190.5400 EUR |
228.8800 EUR |
202.0000 EUR |
| 2022-01-04 |
224.0100 EUR |
9,365.4390 AAVE |
236.6600 EUR |
221.6600 EUR |
238.7600 EUR |
224.0100 EUR |
| 2022-01-03 |
236.1600 EUR |
10,739.4420 AAVE |
233.4900 EUR |
231.7600 EUR |
251.6500 EUR |
236.1600 EUR |
| 2022-01-02 |
234.7000 EUR |
5,441.1500 AAVE |
235.2500 EUR |
222.9600 EUR |
236.7500 EUR |
234.7000 EUR |
| 2022-01-01 |
233.2200 EUR |
5,322.7900 AAVE |
223.8000 EUR |
220.8800 EUR |
233.6500 EUR |
233.2200 EUR |
| 2021-12-31 |
225.5300 EUR |
11,246.9810 AAVE |
232.4400 EUR |
219.1500 EUR |
244.2900 EUR |
225.5300 EUR |
| 2021-12-30 |
232.5600 EUR |
14,248.7360 AAVE |
208.4100 EUR |
203.6200 EUR |
235.0000 EUR |
232.5600 EUR |
| 2021-12-29 |
207.4700 EUR |
16,758.4850 AAVE |
223.7500 EUR |
207.0600 EUR |
229.4400 EUR |
207.4700 EUR |
| 2021-12-28 |
223.6600 EUR |
25,903.5740 AAVE |
245.2300 EUR |
223.5400 EUR |
263.7700 EUR |
223.6600 EUR |
| 2021-12-27 |
245.6300 EUR |
12,818.5660 AAVE |
237.4200 EUR |
234.8000 EUR |
259.0000 EUR |
245.6300 EUR |
| 2021-12-26 |
237.7400 EUR |
11,591.5340 AAVE |
233.0400 EUR |
221.5500 EUR |
245.4000 EUR |
237.7400 EUR |
| 2021-12-25 |
231.1300 EUR |
9,705.2820 AAVE |
239.2000 EUR |
228.0200 EUR |
248.0000 EUR |
231.1300 EUR |
| 2021-12-24 |
237.9900 EUR |
22,449.2390 AAVE |
218.3900 EUR |
214.7900 EUR |
246.7200 EUR |
237.9900 EUR |
| 2021-12-23 |
217.0900 EUR |
29,178.4200 AAVE |
183.0000 EUR |
180.0800 EUR |
219.0400 EUR |
217.0900 EUR |
| 2021-12-22 |
183.0700 EUR |
21,246.6130 AAVE |
165.2300 EUR |
164.5500 EUR |
191.1100 EUR |
183.0700 EUR |
| 2021-12-21 |
164.5300 EUR |
6,426.7190 AAVE |
160.6600 EUR |
158.7400 EUR |
164.7600 EUR |
164.5300 EUR |
| 2021-12-20 |
160.0300 EUR |
8,847.3580 AAVE |
163.0200 EUR |
148.2700 EUR |
165.6500 EUR |
160.0300 EUR |
| 2021-12-19 |
166.2900 EUR |
7,624.0690 AAVE |
171.7000 EUR |
162.4200 EUR |
171.9500 EUR |
166.2900 EUR |
| 2021-12-18 |
170.8500 EUR |
30,405.4070 AAVE |
167.0500 EUR |
162.7200 EUR |
180.3800 EUR |
170.8500 EUR |
| 2021-12-17 |
162.3400 EUR |
11,564.8210 AAVE |
153.8400 EUR |
143.2900 EUR |
162.8700 EUR |
162.3400 EUR |
| 2021-12-16 |
153.9200 EUR |
5,420.5420 AAVE |
153.5100 EUR |
152.6700 EUR |
160.0400 EUR |
153.9200 EUR |
| 2021-12-15 |
153.6700 EUR |
5,795.9520 AAVE |
150.5500 EUR |
141.3800 EUR |
155.6700 EUR |
153.6700 EUR |
| 2021-12-14 |
150.1600 EUR |
5,110.4140 AAVE |
143.7200 EUR |
140.7400 EUR |
151.2800 EUR |
150.1600 EUR |
| 2021-12-13 |
143.9300 EUR |
6,648.2610 AAVE |
159.6300 EUR |
139.4600 EUR |
159.6300 EUR |
143.9300 EUR |
| 2021-12-12 |
159.3200 EUR |
3,405.7060 AAVE |
160.6600 EUR |
155.5300 EUR |
161.2600 EUR |
159.3200 EUR |
| 2021-12-11 |
160.1700 EUR |
6,537.4140 AAVE |
147.8600 EUR |
144.0500 EUR |
160.1700 EUR |
160.1700 EUR |
| 2021-12-10 |
151.5200 EUR |
7,779.5340 AAVE |
157.2100 EUR |
149.1100 EUR |
160.4700 EUR |
151.5200 EUR |
| 2021-12-09 |
159.1000 EUR |
4,550.6530 AAVE |
179.3860 EUR |
156.3800 EUR |
179.8110 EUR |
159.1000 EUR |
| 2021-12-08 |
175.0820 EUR |
5,611.1910 AAVE |
165.9790 EUR |
159.1130 EUR |
175.2360 EUR |
175.0820 EUR |
| 2021-12-07 |
165.9800 EUR |
8,114.2910 AAVE |
163.9930 EUR |
160.3150 EUR |
175.5110 EUR |
165.9800 EUR |
| 2021-12-06 |
164.1470 EUR |
8,026.6030 AAVE |
169.5250 EUR |
149.2300 EUR |
169.5250 EUR |
164.1470 EUR |
| 2021-12-05 |
169.1600 EUR |
4,284.6560 AAVE |
180.3710 EUR |
165.4110 EUR |
182.5450 EUR |
169.1600 EUR |
| 2021-12-04 |
178.8500 EUR |
9,713.4920 AAVE |
199.6590 EUR |
146.4560 EUR |
200.2110 EUR |
178.8500 EUR |
| 2021-12-03 |
200.4210 EUR |
4,360.0920 AAVE |
216.7050 EUR |
193.4940 EUR |
218.0070 EUR |
200.4210 EUR |
| 2021-12-02 |
216.1690 EUR |
2,405.8010 AAVE |
221.0970 EUR |
212.8480 EUR |
221.2560 EUR |
216.1690 EUR |
| 2021-12-01 |
221.1390 EUR |
4,865.6070 AAVE |
226.9390 EUR |
220.1990 EUR |
237.2500 EUR |
221.1390 EUR |