Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
227.4170 EUR |
4,794.7570 AAVE |
221.8810 EUR |
215.8960 EUR |
232.2770 EUR |
227.4170 EUR |
| 2021-11-29 |
221.2960 EUR |
2,787.9280 AAVE |
212.0000 EUR |
206.9300 EUR |
222.8350 EUR |
221.2960 EUR |
| 2021-11-28 |
211.2010 EUR |
4,024.5670 AAVE |
205.6220 EUR |
193.2610 EUR |
211.6730 EUR |
211.2010 EUR |
| 2021-11-27 |
204.3220 EUR |
1,952.8450 AAVE |
206.3500 EUR |
203.6040 EUR |
215.5780 EUR |
204.3220 EUR |
| 2021-11-26 |
206.0570 EUR |
5,472.8280 AAVE |
235.2810 EUR |
200.1700 EUR |
235.4070 EUR |
206.0570 EUR |
| 2021-11-25 |
234.8100 EUR |
4,489.8140 AAVE |
227.4200 EUR |
225.1850 EUR |
235.8220 EUR |
234.8100 EUR |
| 2021-11-24 |
226.6270 EUR |
3,446.8740 AAVE |
240.0350 EUR |
224.5200 EUR |
240.0970 EUR |
226.6270 EUR |
| 2021-11-23 |
239.4400 EUR |
2,667.0070 AAVE |
234.4110 EUR |
232.7280 EUR |
246.5060 EUR |
239.4400 EUR |
| 2021-11-22 |
234.4180 EUR |
2,721.4430 AAVE |
236.6290 EUR |
227.8310 EUR |
238.9770 EUR |
234.4180 EUR |
| 2021-11-21 |
240.1230 EUR |
1,464.5640 AAVE |
242.4740 EUR |
234.9850 EUR |
242.5250 EUR |
240.1230 EUR |
| 2021-11-20 |
243.8710 EUR |
1,526.0530 AAVE |
248.5620 EUR |
237.5760 EUR |
249.1230 EUR |
243.8710 EUR |
| 2021-11-19 |
247.2570 EUR |
1,726.1810 AAVE |
232.1140 EUR |
227.5000 EUR |
249.0000 EUR |
247.2570 EUR |
| 2021-11-18 |
230.4480 EUR |
3,532.9650 AAVE |
251.1670 EUR |
225.0000 EUR |
255.0930 EUR |
230.4480 EUR |
| 2021-11-17 |
249.4270 EUR |
3,369.5800 AAVE |
246.9540 EUR |
236.9960 EUR |
254.5990 EUR |
249.4270 EUR |
| 2021-11-16 |
247.0340 EUR |
5,426.9720 AAVE |
264.6090 EUR |
233.1150 EUR |
264.6090 EUR |
247.0340 EUR |
| 2021-11-15 |
266.9890 EUR |
2,466.1630 AAVE |
276.3710 EUR |
263.6510 EUR |
277.4450 EUR |
266.9890 EUR |
| 2021-11-14 |
274.3150 EUR |
2,411.1230 AAVE |
273.8520 EUR |
271.0240 EUR |
277.9440 EUR |
274.3150 EUR |
| 2021-11-13 |
274.2760 EUR |
2,694.3290 AAVE |
270.8650 EUR |
265.3390 EUR |
275.1490 EUR |
274.2760 EUR |
| 2021-11-12 |
269.1720 EUR |
2,229.7950 AAVE |
272.7110 EUR |
259.2880 EUR |
274.6750 EUR |
269.1720 EUR |
| 2021-11-11 |
274.2670 EUR |
2,851.1890 AAVE |
270.9140 EUR |
268.0180 EUR |
278.7270 EUR |
274.2670 EUR |
| 2021-11-10 |
270.9830 EUR |
5,235.0100 AAVE |
291.0660 EUR |
258.7070 EUR |
299.4950 EUR |
270.9830 EUR |
| 2021-11-09 |
291.2820 EUR |
5,446.0520 AAVE |
286.6690 EUR |
281.7360 EUR |
302.0180 EUR |
291.2820 EUR |
| 2021-11-08 |
286.7940 EUR |
2,347.4120 AAVE |
276.6930 EUR |
276.1760 EUR |
289.2810 EUR |
286.7940 EUR |
| 2021-11-07 |
276.1640 EUR |
1,402.5680 AAVE |
274.9630 EUR |
274.0770 EUR |
280.4030 EUR |
276.1640 EUR |
| 2021-11-06 |
275.9870 EUR |
2,462.0150 AAVE |
282.0030 EUR |
266.6210 EUR |
283.6810 EUR |
275.9870 EUR |
| 2021-11-05 |
281.8360 EUR |
4,292.9130 AAVE |
287.5140 EUR |
281.1020 EUR |
300.6110 EUR |
281.8360 EUR |
| 2021-11-04 |
285.0250 EUR |
3,981.7010 AAVE |
280.5570 EUR |
271.4810 EUR |
291.0000 EUR |
285.0250 EUR |
| 2021-11-03 |
279.8940 EUR |
3,609.7310 AAVE |
281.0570 EUR |
268.9770 EUR |
281.1360 EUR |
279.8940 EUR |
| 2021-11-02 |
280.6410 EUR |
1,802.1810 AAVE |
279.0080 EUR |
273.9660 EUR |
283.3810 EUR |
280.6410 EUR |
| 2021-11-01 |
278.7700 EUR |
2,983.5470 AAVE |
271.8070 EUR |
261.8000 EUR |
279.9000 EUR |
278.7700 EUR |
| 2021-10-31 |
272.2040 EUR |
2,753.3650 AAVE |
275.9980 EUR |
260.9370 EUR |
279.2650 EUR |
272.2040 EUR |
| 2021-10-30 |
274.2630 EUR |
2,632.5250 AAVE |
283.5300 EUR |
270.6670 EUR |
283.8430 EUR |
274.2630 EUR |
| 2021-10-29 |
283.7360 EUR |
5,273.7340 AAVE |
290.3720 EUR |
280.7440 EUR |
297.3810 EUR |
283.7360 EUR |
| 2021-10-28 |
289.5710 EUR |
7,833.7930 AAVE |
280.9610 EUR |
273.8610 EUR |
299.5890 EUR |
289.5710 EUR |
| 2021-10-27 |
279.4140 EUR |
24,312.8250 AAVE |
283.5210 EUR |
278.8800 EUR |
394.5270 EUR |
279.4140 EUR |
| 2021-10-26 |
284.2150 EUR |
7,067.4500 AAVE |
269.7880 EUR |
269.7880 EUR |
297.7000 EUR |
284.2150 EUR |
| 2021-10-25 |
269.1760 EUR |
1,401.3510 AAVE |
264.1160 EUR |
264.1160 EUR |
272.6890 EUR |
269.1760 EUR |
| 2021-10-24 |
263.6070 EUR |
2,375.6930 AAVE |
278.8110 EUR |
258.1250 EUR |
279.6460 EUR |
263.6070 EUR |
| 2021-10-23 |
278.3980 EUR |
1,428.1060 AAVE |
266.6700 EUR |
264.0910 EUR |
278.3980 EUR |
278.3980 EUR |
| 2021-10-22 |
267.5610 EUR |
2,320.9850 AAVE |
272.2250 EUR |
263.7340 EUR |
280.9530 EUR |
267.5610 EUR |
| 2021-10-21 |
271.7560 EUR |
6,087.2340 AAVE |
271.6760 EUR |
266.5270 EUR |
290.2230 EUR |
271.7560 EUR |
| 2021-10-20 |
270.7210 EUR |
3,664.3620 AAVE |
261.7130 EUR |
254.6180 EUR |
272.0000 EUR |
270.7210 EUR |
| 2021-10-19 |
261.3030 EUR |
2,053.6550 AAVE |
252.9710 EUR |
252.3410 EUR |
261.3040 EUR |
261.3030 EUR |
| 2021-10-18 |
253.7100 EUR |
2,415.8100 AAVE |
262.1060 EUR |
250.0000 EUR |
265.0000 EUR |
253.7100 EUR |
| 2021-10-17 |
261.5590 EUR |
3,260.5400 AAVE |
260.4000 EUR |
251.8280 EUR |
274.3000 EUR |
261.5590 EUR |
| 2021-10-16 |
261.6990 EUR |
2,420.5420 AAVE |
259.5560 EUR |
257.4000 EUR |
272.0000 EUR |
261.6990 EUR |
| 2021-10-15 |
259.0960 EUR |
3,822.2170 AAVE |
261.8550 EUR |
250.7270 EUR |
262.7000 EUR |
259.0960 EUR |
| 2021-10-14 |
261.6840 EUR |
3,826.8180 AAVE |
256.9000 EUR |
253.0000 EUR |
267.9250 EUR |
261.6840 EUR |
| 2021-10-13 |
255.8870 EUR |
4,155.8910 AAVE |
244.7000 EUR |
244.5000 EUR |
262.1810 EUR |
255.8870 EUR |
| 2021-10-12 |
245.3160 EUR |
3,573.9580 AAVE |
251.0970 EUR |
234.9420 EUR |
251.0970 EUR |
245.3160 EUR |