Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
148.9800 EUR |
2,937.9030 AAVE |
141.7400 EUR |
140.1200 EUR |
151.2900 EUR |
148.9800 EUR |
| 2024-10-13 |
141.6300 EUR |
2,416.9580 AAVE |
141.5800 EUR |
137.6200 EUR |
142.3400 EUR |
141.6300 EUR |
| 2024-10-12 |
141.2800 EUR |
4,159.5950 AAVE |
131.5600 EUR |
131.0600 EUR |
143.4200 EUR |
141.2800 EUR |
| 2024-10-11 |
131.5100 EUR |
2,517.8720 AAVE |
128.5700 EUR |
128.3300 EUR |
133.2800 EUR |
131.5100 EUR |
| 2024-10-10 |
128.7200 EUR |
5,266.8170 AAVE |
127.4400 EUR |
124.7700 EUR |
132.7500 EUR |
128.7200 EUR |
| 2024-10-09 |
127.3900 EUR |
2,278.0690 AAVE |
130.4600 EUR |
126.5900 EUR |
131.3100 EUR |
127.3900 EUR |
| 2024-10-08 |
130.3800 EUR |
2,094.1510 AAVE |
133.6100 EUR |
129.3900 EUR |
134.1200 EUR |
130.3800 EUR |
| 2024-10-07 |
133.9000 EUR |
2,775.9520 AAVE |
136.7200 EUR |
132.9000 EUR |
140.5600 EUR |
133.9000 EUR |
| 2024-10-06 |
136.8100 EUR |
934.9500 AAVE |
134.4000 EUR |
133.2500 EUR |
136.9600 EUR |
136.8100 EUR |
| 2024-10-05 |
135.3800 EUR |
919.2440 AAVE |
137.9400 EUR |
133.1600 EUR |
138.2800 EUR |
135.3800 EUR |
| 2024-10-04 |
137.8100 EUR |
6,327.0370 AAVE |
130.0600 EUR |
128.4200 EUR |
139.3200 EUR |
137.8100 EUR |
| 2024-10-03 |
130.1200 EUR |
8,024.6520 AAVE |
126.0100 EUR |
122.1300 EUR |
132.3600 EUR |
130.1200 EUR |
| 2024-10-02 |
125.9300 EUR |
9,118.1970 AAVE |
130.6000 EUR |
123.9100 EUR |
135.1900 EUR |
125.9300 EUR |
| 2024-10-01 |
131.1500 EUR |
8,522.2970 AAVE |
140.6900 EUR |
129.6100 EUR |
147.8600 EUR |
131.1500 EUR |
| 2024-09-30 |
140.5800 EUR |
4,190.4680 AAVE |
144.4700 EUR |
138.3300 EUR |
144.4700 EUR |
140.5800 EUR |
| 2024-09-29 |
143.7300 EUR |
3,413.7130 AAVE |
146.7100 EUR |
142.3400 EUR |
147.6700 EUR |
143.7300 EUR |
| 2024-09-28 |
146.8900 EUR |
2,158.2320 AAVE |
152.6300 EUR |
145.0000 EUR |
153.1000 EUR |
146.8900 EUR |
| 2024-09-27 |
152.8900 EUR |
11,831.8060 AAVE |
147.8500 EUR |
146.5400 EUR |
155.8300 EUR |
152.8900 EUR |
| 2024-09-26 |
147.9300 EUR |
6,874.1240 AAVE |
148.3700 EUR |
146.3000 EUR |
152.5100 EUR |
147.9300 EUR |
| 2024-09-25 |
148.3600 EUR |
6,606.8580 AAVE |
148.4600 EUR |
147.1200 EUR |
154.9500 EUR |
148.3600 EUR |
| 2024-09-24 |
148.4200 EUR |
9,435.8850 AAVE |
154.8300 EUR |
146.7800 EUR |
156.2600 EUR |
148.4200 EUR |
| 2024-09-23 |
155.1100 EUR |
7,425.9440 AAVE |
144.7800 EUR |
142.3400 EUR |
160.7000 EUR |
155.1100 EUR |
| 2024-09-22 |
145.9800 EUR |
8,120.7860 AAVE |
138.5600 EUR |
138.3800 EUR |
145.9900 EUR |
145.9800 EUR |
| 2024-09-21 |
138.4900 EUR |
1,660.2360 AAVE |
137.4300 EUR |
134.4100 EUR |
138.6100 EUR |
138.4900 EUR |
| 2024-09-20 |
137.0800 EUR |
3,781.6670 AAVE |
134.8700 EUR |
132.6100 EUR |
142.2200 EUR |
137.0800 EUR |
| 2024-09-19 |
134.9900 EUR |
6,341.7190 AAVE |
127.5000 EUR |
127.3800 EUR |
136.9800 EUR |
134.9900 EUR |
| 2024-09-18 |
127.4900 EUR |
11,741.7460 AAVE |
126.4000 EUR |
120.7600 EUR |
127.7200 EUR |
127.4900 EUR |
| 2024-09-17 |
126.4900 EUR |
4,335.3450 AAVE |
125.9400 EUR |
123.0700 EUR |
132.4700 EUR |
126.4900 EUR |
| 2024-09-16 |
126.0800 EUR |
8,602.3700 AAVE |
129.5500 EUR |
124.2700 EUR |
129.5700 EUR |
126.0800 EUR |
| 2024-09-15 |
129.3900 EUR |
5,389.8290 AAVE |
126.4700 EUR |
126.3400 EUR |
135.1400 EUR |
129.3900 EUR |
| 2024-09-14 |
126.5800 EUR |
2,278.4110 AAVE |
129.4200 EUR |
124.2900 EUR |
129.8900 EUR |
126.5800 EUR |
| 2024-09-13 |
130.4200 EUR |
12,458.8320 AAVE |
130.8500 EUR |
125.7500 EUR |
132.0400 EUR |
130.4200 EUR |
| 2024-09-12 |
130.8700 EUR |
11,311.8900 AAVE |
136.0900 EUR |
128.5700 EUR |
137.6700 EUR |
130.8700 EUR |
| 2024-09-11 |
134.3000 EUR |
7,783.8430 AAVE |
136.8800 EUR |
131.9800 EUR |
143.7900 EUR |
134.3000 EUR |
| 2024-09-10 |
136.8800 EUR |
15,700.5490 AAVE |
126.9700 EUR |
123.4900 EUR |
138.6800 EUR |
136.8800 EUR |
| 2024-09-09 |
126.3200 EUR |
18,097.4420 AAVE |
114.1500 EUR |
112.4500 EUR |
128.7600 EUR |
126.3200 EUR |
| 2024-09-08 |
113.7200 EUR |
5,509.8970 AAVE |
112.7400 EUR |
111.2400 EUR |
115.0400 EUR |
113.7200 EUR |
| 2024-09-07 |
114.7100 EUR |
4,759.1290 AAVE |
113.6400 EUR |
112.2300 EUR |
118.0000 EUR |
114.7100 EUR |
| 2024-09-06 |
111.1300 EUR |
18,208.2690 AAVE |
116.5300 EUR |
107.9900 EUR |
117.5200 EUR |
111.1300 EUR |
| 2024-09-05 |
116.0500 EUR |
7,544.1790 AAVE |
121.8200 EUR |
115.5800 EUR |
123.7800 EUR |
116.0500 EUR |
| 2024-09-04 |
123.5900 EUR |
10,239.9220 AAVE |
107.1600 EUR |
105.4500 EUR |
125.9900 EUR |
123.5900 EUR |
| 2024-09-03 |
107.5800 EUR |
3,679.4240 AAVE |
122.1200 EUR |
107.5800 EUR |
122.1200 EUR |
107.5800 EUR |
| 2024-09-02 |
121.6200 EUR |
4,626.6600 AAVE |
109.7100 EUR |
106.6600 EUR |
121.6200 EUR |
121.6200 EUR |
| 2024-09-01 |
110.7000 EUR |
2,168.3730 AAVE |
117.1200 EUR |
110.5000 EUR |
117.1200 EUR |
110.7000 EUR |
| 2024-08-31 |
117.2800 EUR |
3,005.7880 AAVE |
118.8100 EUR |
116.0500 EUR |
121.1400 EUR |
117.2800 EUR |
| 2024-08-30 |
116.0700 EUR |
2,454.9640 AAVE |
111.0400 EUR |
107.3700 EUR |
117.1700 EUR |
116.0700 EUR |
| 2024-08-29 |
110.3600 EUR |
2,365.4830 AAVE |
112.6900 EUR |
109.8700 EUR |
115.7900 EUR |
110.3600 EUR |
| 2024-08-28 |
112.4400 EUR |
6,198.9260 AAVE |
106.8300 EUR |
106.0600 EUR |
115.6700 EUR |
112.4400 EUR |
| 2024-08-27 |
107.4500 EUR |
3,431.6740 AAVE |
115.2200 EUR |
106.8800 EUR |
117.6000 EUR |
107.4500 EUR |
| 2024-08-26 |
115.8700 EUR |
2,981.5930 AAVE |
121.7500 EUR |
114.7800 EUR |
121.7500 EUR |
115.8700 EUR |